INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:21 | - | 18,738 |
15:31:19 | - | 18,730 |
15:31:18 | - | 18,728 |
15:31:15 | - | 18,720 |
15:31:13 | - | 18,730 |
15:31:10 | - | 18,712 |
15:31:09 | - | 18,720 |
15:31:05 | - | 18,720 |
15:30:55 | - | 18,738 |
15:30:55 | - | 18,730 |
15:30:53 | - | 18,748 |
15:30:51 | - | 18,756 |
15:30:50 | - | 18,766 |
15:30:45 | - | 18,774 |
15:30:44 | - | 18,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:43 | - | 18,774 |
15:30:40 | - | 18,738 |
15:30:37 | - | 18,730 |
15:30:36 | - | 18,730 |
15:30:35 | - | 18,744 |
15:30:31 | - | 18,756 |
15:30:28 | - | 18,748 |
15:30:28 | - | 18,738 |
15:30:24 | - | 18,756 |
15:30:21 | - | 18,748 |
15:30:20 | - | 18,748 |
15:30:19 | - | 18,730 |
15:30:15 | - | 18,738 |
15:30:12 | - | 18,716 |
15:30:08 | - | 18,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | - | 18,702 |
15:29:58 | - | 18,764 |
15:29:57 | - | 18,772 |
15:29:56 | - | 18,776 |
15:29:51 | - | 18,764 |
15:29:50 | - | 18,762 |
15:29:48 | - | 18,768 |
15:29:46 | - | 18,768 |
15:29:46 | - | 18,764 |
15:29:44 | - | 18,766 |
15:29:42 | - | 18,774 |
15:29:41 | - | 18,770 |
15:29:40 | - | 18,776 |
15:29:20 | - | 18,768 |
15:29:13 | - | 18,768 |