INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:58 | - | 18,748 |
15:38:55 | - | 18,756 |
15:38:51 | - | 18,750 |
15:38:50 | - | 18,746 |
15:38:48 | - | 18,756 |
15:38:45 | - | 18,774 |
15:38:44 | - | 18,766 |
15:38:43 | - | 18,768 |
15:38:41 | - | 18,760 |
15:38:33 | - | 18,732 |
15:38:32 | - | 18,730 |
15:38:27 | - | 18,722 |
15:38:26 | - | 18,732 |
15:38:21 | - | 18,722 |
15:38:17 | - | 18,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:15 | - | 18,720 |
15:38:14 | - | 18,712 |
15:38:13 | - | 18,714 |
15:38:09 | - | 18,704 |
15:38:03 | - | 18,712 |
15:37:58 | - | 18,716 |
15:37:55 | - | 18,712 |
15:37:50 | - | 18,704 |
15:37:36 | - | 18,716 |
15:37:32 | - | 18,736 |
15:37:32 | - | 18,734 |
15:37:27 | - | 18,722 |
15:37:24 | - | 18,722 |
15:37:23 | - | 18,734 |
15:37:16 | - | 18,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:13 | - | 18,724 |
15:37:08 | - | 18,716 |
15:37:07 | - | 18,718 |
15:37:03 | - | 18,726 |
15:36:59 | - | 18,724 |
15:36:58 | - | 18,726 |
15:36:53 | - | 18,724 |
15:36:46 | - | 18,722 |
15:36:45 | - | 18,710 |
15:36:44 | - | 18,718 |
15:36:37 | - | 18,728 |
15:36:35 | - | 18,724 |
15:36:33 | - | 18,732 |
15:36:31 | - | 18,722 |
15:36:25 | - | 18,712 |