INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:55 | - | 18,742 |
15:42:54 | - | 18,740 |
15:42:53 | - | 18,738 |
15:42:48 | - | 18,732 |
15:42:47 | - | 18,730 |
15:42:41 | - | 18,738 |
15:42:32 | - | 18,732 |
15:42:28 | - | 18,740 |
15:42:22 | - | 18,730 |
15:42:10 | - | 18,738 |
15:42:09 | - | 18,734 |
15:42:03 | - | 18,742 |
15:42:02 | - | 18,748 |
15:41:58 | - | 18,762 |
15:41:56 | - | 18,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:53 | - | 18,784 |
15:41:52 | - | 18,784 |
15:41:50 | - | 18,774 |
15:41:47 | - | 18,766 |
15:41:41 | - | 18,758 |
15:41:39 | - | 18,776 |
15:41:35 | - | 18,786 |
15:41:35 | - | 18,786 |
15:41:34 | - | 18,800 |
15:41:31 | - | 18,786 |
15:41:30 | - | 18,786 |
15:41:29 | - | 18,780 |
15:41:16 | - | 18,812 |
15:41:16 | - | 18,818 |
15:41:11 | - | 18,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:10 | - | 18,812 |
15:41:05 | - | 18,794 |
15:40:53 | - | 18,794 |
15:40:52 | - | 18,794 |
15:40:50 | - | 18,804 |
15:40:47 | - | 18,802 |
15:40:42 | - | 18,802 |
15:40:39 | - | 18,812 |
15:40:39 | - | 18,814 |
15:40:38 | - | 18,822 |
15:40:33 | - | 18,822 |
15:40:33 | - | 18,820 |
15:40:26 | - | 18,820 |
15:40:25 | - | 18,818 |
15:40:23 | - | 18,810 |