INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:41 | - | 18,310 |
21:05:06 | - | 18,302 |
21:04:21 | - | 18,310 |
21:04:18 | - | 18,320 |
21:04:01 | - | 18,310 |
21:03:33 | - | 18,308 |
21:03:32 | - | 18,318 |
21:03:06 | - | 18,308 |
21:03:05 | - | 18,310 |
21:02:59 | - | 18,300 |
21:02:59 | - | 18,298 |
21:02:05 | - | 18,300 |
21:01:25 | - | 18,300 |
21:01:25 | - | 18,298 |
21:01:24 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:19 | - | 18,298 |
21:01:06 | - | 18,300 |
21:01:06 | - | 18,304 |
21:01:02 | - | 18,296 |
21:00:47 | - | 18,282 |
21:00:37 | - | 18,286 |
21:00:30 | - | 18,296 |
21:00:21 | - | 18,304 |
21:00:20 | - | 18,296 |
21:00:20 | - | 18,290 |
21:00:15 | - | 18,308 |
20:59:19 | - | 18,306 |
20:59:07 | - | 18,316 |
20:59:01 | - | 18,318 |
20:58:56 | - | 18,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:31 | - | 18,300 |
20:58:24 | - | 18,292 |
20:58:08 | - | 18,300 |
20:57:35 | - | 18,298 |
20:57:34 | - | 18,298 |
20:56:39 | - | 18,302 |
20:56:36 | - | 18,294 |
20:55:54 | - | 18,296 |
20:55:54 | - | 18,290 |
20:55:15 | - | 18,282 |
20:55:15 | - | 18,288 |
20:55:13 | - | 18,296 |
20:55:10 | - | 18,292 |
20:55:03 | - | 18,300 |
20:55:02 | - | 18,300 |