INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:02 | - | 18,262 |
20.09.24 20:12:01 | - | 18,254 |
20.09.24 20:11:02 | - | 18,244 |
20.09.24 20:10:50 | - | 18,252 |
20.09.24 20:10:45 | - | 18,244 |
20.09.24 20:10:20 | - | 18,234 |
20.09.24 20:10:09 | - | 18,236 |
20.09.24 20:10:04 | - | 18,228 |
20.09.24 20:09:27 | - | 18,236 |
20.09.24 20:09:26 | - | 18,228 |
20.09.24 20:09:24 | - | 18,236 |
20.09.24 20:09:22 | - | 18,228 |
20.09.24 20:09:20 | - | 18,228 |
20.09.24 20:09:14 | - | 18,236 |
20.09.24 20:09:04 | - | 18,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:08:21 | - | 18,254 |
20.09.24 20:08:16 | - | 18,262 |
20.09.24 20:08:11 | - | 18,254 |
20.09.24 20:08:11 | - | 18,254 |
20.09.24 20:06:48 | - | 18,272 |
20.09.24 20:06:48 | - | 18,272 |
20.09.24 20:06:42 | - | 18,280 |
20.09.24 20:06:38 | - | 18,280 |
20.09.24 20:06:34 | - | 18,282 |
20.09.24 20:06:22 | - | 18,292 |
20.09.24 20:06:11 | - | 18,290 |
20.09.24 20:06:01 | - | 18,292 |
20.09.24 20:06:00 | - | 18,282 |
20.09.24 20:05:55 | - | 18,292 |
20.09.24 20:05:40 | - | 18,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:16 | - | 18,274 |
20.09.24 20:05:01 | - | 18,282 |
20.09.24 20:04:48 | - | 18,274 |
20.09.24 20:04:46 | - | 18,282 |
20.09.24 20:04:16 | - | 18,284 |
20.09.24 20:04:14 | - | 18,284 |
20.09.24 20:04:00 | - | 18,284 |
20.09.24 20:03:58 | - | 18,276 |
20.09.24 20:03:53 | - | 18,282 |
20.09.24 20:03:51 | - | 18,292 |
20.09.24 20:03:47 | - | 18,300 |
20.09.24 20:02:53 | - | 18,310 |
20.09.24 20:02:34 | - | 18,318 |
20.09.24 20:02:27 | - | 18,310 |
20.09.24 20:01:56 | - | 18,300 |