INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:55 | - | 18,308 |
20:54:49 | - | 18,318 |
20:54:44 | - | 18,308 |
20:54:05 | - | 18,306 |
20:54:02 | - | 18,298 |
20:53:56 | - | 18,300 |
20:53:41 | - | 18,300 |
20:53:37 | - | 18,300 |
20:53:33 | - | 18,298 |
20:53:15 | - | 18,300 |
20:53:06 | - | 18,290 |
20:52:05 | - | 18,282 |
20:52:04 | - | 18,282 |
20:52:01 | - | 18,272 |
20:51:53 | - | 18,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:52 | - | 18,272 |
20:51:34 | - | 18,274 |
20:51:31 | - | 18,276 |
20:51:26 | - | 18,266 |
20:51:15 | - | 18,276 |
20:49:58 | - | 18,266 |
20:49:52 | - | 18,276 |
20:49:25 | - | 18,266 |
20:49:22 | - | 18,268 |
20:48:45 | - | 18,260 |
20:48:18 | - | 18,258 |
20:48:13 | - | 18,256 |
20:47:59 | - | 18,266 |
20:47:02 | - | 18,266 |
20:46:52 | - | 18,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:58 | - | 18,260 |
20:45:30 | - | 18,262 |
20:45:24 | - | 18,262 |
20:45:15 | - | 18,270 |
20:45:06 | - | 18,280 |
20:45:04 | - | 18,270 |
20:44:12 | - | 18,262 |
20:42:24 | - | 18,252 |
20:40:33 | - | 18,244 |
20:39:42 | - | 18,244 |
20:39:37 | - | 18,252 |
20:39:19 | - | 18,252 |
20:39:11 | - | 18,254 |
20:39:11 | - | 18,252 |
20:39:08 | - | 18,254 |