INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:10 | - | 18,530 |
16:50:08 | - | 18,530 |
16:50:01 | - | 18,520 |
16:49:59 | - | 18,522 |
16:49:57 | - | 18,532 |
16:49:57 | - | 18,524 |
16:49:47 | - | 18,538 |
16:49:46 | - | 18,540 |
16:49:46 | - | 18,542 |
16:49:45 | - | 18,540 |
16:49:44 | - | 18,542 |
16:49:44 | - | 18,540 |
16:49:42 | - | 18,542 |
16:49:41 | - | 18,534 |
16:49:36 | - | 18,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:35 | - | 18,534 |
16:49:31 | - | 18,526 |
16:49:31 | - | 18,536 |
16:49:28 | - | 18,546 |
16:49:25 | - | 18,534 |
16:49:21 | - | 18,534 |
16:49:18 | - | 18,524 |
16:49:16 | - | 18,544 |
16:49:14 | - | 18,552 |
16:49:11 | - | 18,562 |
16:49:10 | - | 18,560 |
16:49:09 | - | 18,560 |
16:49:07 | - | 18,562 |
16:49:07 | - | 18,556 |
16:48:57 | - | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:56 | - | 18,560 |
16:48:54 | - | 18,550 |
16:48:26 | - | 18,550 |
16:48:18 | - | 18,552 |
16:48:12 | - | 18,560 |
16:47:57 | - | 18,572 |
16:47:57 | - | 18,572 |
16:47:49 | - | 18,590 |
16:47:46 | - | 18,598 |
16:47:45 | - | 18,596 |
16:47:34 | - | 18,598 |
16:47:31 | - | 18,596 |
16:47:17 | - | 18,594 |
16:47:16 | - | 18,596 |
16:47:08 | - | 18,596 |