INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:07 | - | 18,740 |
15:47:04 | - | 18,734 |
15:47:03 | - | 18,734 |
15:47:01 | - | 18,734 |
15:46:59 | - | 18,726 |
15:46:56 | - | 18,728 |
15:46:54 | - | 18,736 |
15:46:52 | - | 18,734 |
15:46:51 | - | 18,736 |
15:46:49 | - | 18,732 |
15:46:45 | - | 18,738 |
15:46:41 | - | 18,740 |
15:46:40 | - | 18,732 |
15:46:38 | - | 18,742 |
15:46:33 | - | 18,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:31 | - | 18,732 |
15:46:27 | - | 18,742 |
15:46:24 | - | 18,740 |
15:46:21 | - | 18,734 |
15:46:18 | - | 18,736 |
15:46:17 | - | 18,736 |
15:46:13 | - | 18,716 |
15:46:12 | - | 18,716 |
15:46:08 | - | 18,706 |
15:46:01 | - | 18,716 |
15:45:59 | - | 18,718 |
15:45:58 | - | 18,716 |
15:45:57 | - | 18,706 |
15:45:56 | - | 18,706 |
15:45:55 | - | 18,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:55 | - | 18,700 |
15:45:54 | - | 18,708 |
15:45:52 | - | 18,714 |
15:45:50 | - | 18,718 |
15:45:46 | - | 18,708 |
15:45:45 | - | 18,716 |
15:45:37 | - | 18,706 |
15:45:33 | - | 18,700 |
15:45:29 | - | 18,706 |
15:45:20 | - | 18,716 |
15:45:18 | - | 18,736 |
15:44:58 | - | 18,736 |
15:44:55 | - | 18,738 |
15:44:50 | - | 18,744 |
15:44:45 | - | 18,746 |