INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:46:07 | - | 18,368 |
20.09.24 19:45:11 | - | 18,360 |
20.09.24 19:44:42 | - | 18,358 |
20.09.24 19:44:41 | - | 18,360 |
20.09.24 19:44:39 | - | 18,358 |
20.09.24 19:44:21 | - | 18,356 |
20.09.24 19:43:07 | - | 18,366 |
20.09.24 19:43:06 | - | 18,374 |
20.09.24 19:42:39 | - | 18,374 |
20.09.24 19:42:32 | - | 18,384 |
20.09.24 19:42:27 | - | 18,374 |
20.09.24 19:41:47 | - | 18,378 |
20.09.24 19:41:31 | - | 18,374 |
20.09.24 19:41:27 | - | 18,384 |
20.09.24 19:41:11 | - | 18,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:41:10 | - | 18,366 |
20.09.24 19:40:59 | - | 18,374 |
20.09.24 19:40:25 | - | 18,366 |
20.09.24 19:39:15 | - | 18,356 |
20.09.24 19:39:13 | - | 18,356 |
20.09.24 19:39:11 | - | 18,358 |
20.09.24 19:39:10 | - | 18,356 |
20.09.24 19:38:54 | - | 18,354 |
20.09.24 19:38:46 | - | 18,346 |
20.09.24 19:38:38 | - | 18,356 |
20.09.24 19:38:29 | - | 18,354 |
20.09.24 19:38:08 | - | 18,362 |
20.09.24 19:38:06 | - | 18,372 |
20.09.24 19:38:00 | - | 18,362 |
20.09.24 19:37:59 | - | 18,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:37:59 | - | 18,360 |
20.09.24 19:37:57 | - | 18,362 |
20.09.24 19:37:56 | - | 18,362 |
20.09.24 19:37:55 | - | 18,364 |
20.09.24 19:37:54 | - | 18,364 |
20.09.24 19:37:32 | - | 18,360 |
20.09.24 19:37:31 | - | 18,370 |
20.09.24 19:37:22 | - | 18,370 |
20.09.24 19:36:46 | - | 18,360 |
20.09.24 19:36:31 | - | 18,362 |
20.09.24 19:36:29 | - | 18,360 |
20.09.24 19:36:25 | - | 18,362 |
20.09.24 19:36:25 | - | 18,360 |
20.09.24 19:36:08 | - | 18,358 |
20.09.24 19:35:52 | - | 18,368 |