INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:35:35 | - | 18,376 |
20.09.24 19:34:58 | - | 18,368 |
20.09.24 19:34:46 | - | 18,376 |
20.09.24 19:34:23 | - | 18,376 |
20.09.24 19:34:16 | - | 18,368 |
20.09.24 19:32:42 | - | 18,358 |
20.09.24 19:32:31 | - | 18,368 |
20.09.24 19:31:55 | - | 18,358 |
20.09.24 19:31:48 | - | 18,368 |
20.09.24 19:31:34 | - | 18,376 |
20.09.24 19:31:05 | - | 18,378 |
20.09.24 19:31:01 | - | 18,380 |
20.09.24 19:30:55 | - | 18,376 |
20.09.24 19:30:44 | - | 18,368 |
20.09.24 19:30:31 | - | 18,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:30:12 | - | 18,368 |
20.09.24 19:29:51 | - | 18,358 |
20.09.24 19:29:51 | - | 18,356 |
20.09.24 19:29:39 | - | 18,358 |
20.09.24 19:28:43 | - | 18,368 |
20.09.24 19:27:26 | - | 18,358 |
20.09.24 19:27:23 | - | 18,366 |
20.09.24 19:27:22 | - | 18,366 |
20.09.24 19:27:20 | - | 18,358 |
20.09.24 19:27:13 | - | 18,366 |
20.09.24 19:26:51 | - | 18,376 |
20.09.24 19:26:34 | - | 18,384 |
20.09.24 19:26:32 | - | 18,384 |
20.09.24 19:26:30 | - | 18,376 |
20.09.24 19:25:55 | - | 18,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:25:47 | - | 18,364 |
20.09.24 19:25:44 | - | 18,364 |
20.09.24 19:25:32 | - | 18,374 |
20.09.24 19:25:29 | - | 18,364 |
20.09.24 19:25:20 | - | 18,362 |
20.09.24 19:25:17 | - | 18,372 |
20.09.24 19:25:09 | - | 18,362 |
20.09.24 19:25:00 | - | 18,354 |
20.09.24 19:24:06 | - | 18,346 |
20.09.24 19:24:05 | - | 18,354 |
20.09.24 19:23:47 | - | 18,354 |
20.09.24 19:23:32 | - | 18,362 |
20.09.24 19:23:31 | - | 18,372 |
20.09.24 19:23:04 | - | 18,380 |
20.09.24 19:22:27 | - | 18,380 |