INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:04 | - | 19,542 |
07:56:02 | - | 19,544 |
07:55:59 | - | 19,542 |
07:55:49 | - | 19,544 |
07:55:46 | - | 19,542 |
07:55:38 | - | 19,544 |
07:55:37 | - | 19,542 |
07:55:24 | - | 19,544 |
07:55:24 | - | 19,542 |
07:55:22 | - | 19,544 |
07:55:16 | - | 19,542 |
07:55:15 | - | 19,544 |
07:55:02 | - | 19,542 |
07:55:01 | - | 19,544 |
07:54:35 | - | 19,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:34 | - | 19,546 |
07:54:27 | - | 19,542 |
07:54:26 | - | 19,546 |
07:54:24 | - | 19,542 |
07:54:23 | - | 19,546 |
07:54:22 | - | 19,542 |
07:54:21 | - | 19,546 |
07:54:20 | - | 19,542 |
07:54:19 | - | 19,546 |
07:54:18 | - | 19,542 |
07:54:16 | - | 19,546 |
07:54:14 | - | 19,542 |
07:54:12 | - | 19,546 |
07:54:07 | - | 19,542 |
07:54:06 | - | 19,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:53:53 | - | 19,542 |
07:53:46 | - | 19,544 |
07:53:45 | - | 19,546 |
07:53:43 | - | 19,544 |
07:53:40 | - | 19,542 |
07:53:38 | - | 19,546 |
07:53:31 | - | 19,542 |
07:53:19 | - | 19,544 |
07:52:56 | - | 19,542 |
07:52:41 | - | 19,544 |
07:52:28 | - | 19,542 |
07:51:21 | - | 19,544 |
07:51:02 | - | 19,546 |
07:50:46 | - | 19,544 |
07:50:31 | - | 19,546 |