INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:02 | - | 18,390 |
20.09.24 19:21:36 | - | 18,392 |
20.09.24 19:20:53 | - | 18,382 |
20.09.24 19:19:58 | - | 18,374 |
20.09.24 19:19:43 | - | 18,376 |
20.09.24 19:19:41 | - | 18,384 |
20.09.24 19:19:41 | - | 18,376 |
20.09.24 19:19:32 | - | 18,384 |
20.09.24 19:18:16 | - | 18,394 |
20.09.24 19:18:12 | - | 18,396 |
20.09.24 19:17:52 | - | 18,394 |
20.09.24 19:17:31 | - | 18,392 |
20.09.24 19:17:21 | - | 18,400 |
20.09.24 19:17:13 | - | 18,392 |
20.09.24 19:15:51 | - | 18,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:15:35 | - | 18,392 |
20.09.24 19:15:20 | - | 18,382 |
20.09.24 19:14:46 | - | 18,374 |
20.09.24 19:14:32 | - | 18,364 |
20.09.24 19:14:31 | - | 18,364 |
20.09.24 19:14:30 | - | 18,374 |
20.09.24 19:14:02 | - | 18,364 |
20.09.24 19:14:02 | - | 18,364 |
20.09.24 19:13:31 | - | 18,356 |
20.09.24 19:13:01 | - | 18,354 |
20.09.24 19:12:59 | - | 18,362 |
20.09.24 19:12:45 | - | 18,362 |
20.09.24 19:12:44 | - | 18,352 |
20.09.24 19:12:44 | - | 18,350 |
20.09.24 19:12:01 | - | 18,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:15 | - | 18,344 |
20.09.24 19:11:06 | - | 18,342 |
20.09.24 19:10:57 | - | 18,350 |
20.09.24 19:10:31 | - | 18,360 |
20.09.24 19:10:21 | - | 18,350 |
20.09.24 19:10:17 | - | 18,360 |
20.09.24 19:10:13 | - | 18,350 |
20.09.24 19:09:51 | - | 18,352 |
20.09.24 19:09:47 | - | 18,344 |
20.09.24 19:09:35 | - | 18,352 |
20.09.24 19:09:34 | - | 18,362 |
20.09.24 19:09:19 | - | 18,370 |
20.09.24 19:09:17 | - | 18,372 |
20.09.24 19:09:15 | - | 18,370 |
20.09.24 19:09:09 | - | 18,368 |