INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:37 | - | 18,734 |
15:11:33 | - | 18,732 |
15:11:24 | - | 18,734 |
15:11:17 | - | 18,732 |
15:11:08 | - | 18,738 |
15:11:02 | - | 18,742 |
15:10:55 | - | 18,734 |
15:10:55 | - | 18,734 |
15:10:49 | - | 18,724 |
15:10:43 | - | 18,722 |
15:10:42 | - | 18,722 |
15:10:41 | - | 18,726 |
15:10:36 | - | 18,728 |
15:10:34 | - | 18,726 |
15:10:05 | - | 18,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:04 | - | 18,718 |
15:10:02 | - | 18,716 |
15:09:51 | - | 18,718 |
15:09:50 | - | 18,718 |
15:09:26 | - | 18,736 |
15:09:25 | - | 18,736 |
15:09:13 | - | 18,734 |
15:09:12 | - | 18,736 |
15:09:08 | - | 18,738 |
15:08:53 | - | 18,736 |
15:08:47 | - | 18,734 |
15:08:44 | - | 18,736 |
15:08:40 | - | 18,734 |
15:08:34 | - | 18,738 |
15:08:31 | - | 18,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:12 | - | 18,744 |
15:08:12 | - | 18,732 |
15:08:11 | - | 18,744 |
15:08:07 | - | 18,742 |
15:08:06 | - | 18,742 |
15:07:52 | - | 18,740 |
15:07:51 | - | 18,746 |
15:07:25 | - | 18,750 |
15:07:25 | - | 18,752 |
15:07:16 | - | 18,760 |
15:07:16 | - | 18,756 |
15:07:16 | - | 18,758 |
15:07:15 | - | 18,746 |
15:07:10 | - | 18,762 |
15:07:08 | - | 18,760 |