INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:56:19 | - | 19,312 |
23.12.24 18:56:18 | - | 19,312 |
23.12.24 18:56:14 | - | 19,312 |
23.12.24 18:56:13 | - | 19,310 |
23.12.24 18:56:12 | - | 19,312 |
23.12.24 18:56:11 | - | 19,314 |
23.12.24 18:56:04 | - | 19,324 |
23.12.24 18:56:03 | - | 19,322 |
23.12.24 18:56:02 | - | 19,320 |
23.12.24 18:55:57 | - | 19,322 |
23.12.24 18:55:53 | - | 19,324 |
23.12.24 18:55:53 | - | 19,322 |
23.12.24 18:55:49 | - | 19,312 |
23.12.24 18:55:45 | - | 19,314 |
23.12.24 18:55:44 | - | 19,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:55:41 | - | 19,306 |
23.12.24 18:55:35 | - | 19,306 |
23.12.24 18:55:26 | - | 19,308 |
23.12.24 18:55:22 | - | 19,306 |
23.12.24 18:55:21 | - | 19,304 |
23.12.24 18:55:13 | - | 19,306 |
23.12.24 18:55:11 | - | 19,304 |
23.12.24 18:55:10 | - | 19,304 |
23.12.24 18:55:09 | - | 19,306 |
23.12.24 18:55:05 | - | 19,296 |
23.12.24 18:55:04 | - | 19,294 |
23.12.24 18:55:02 | - | 19,304 |
23.12.24 18:55:01 | - | 19,306 |
23.12.24 18:55:00 | - | 19,304 |
23.12.24 18:54:58 | - | 19,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:54:57 | - | 19,304 |
23.12.24 18:54:53 | - | 19,302 |
23.12.24 18:54:51 | - | 19,302 |
23.12.24 18:54:43 | - | 19,294 |
23.12.24 18:54:42 | - | 19,294 |
23.12.24 18:54:41 | - | 19,294 |
23.12.24 18:54:40 | - | 19,294 |
23.12.24 18:54:32 | - | 19,294 |
23.12.24 18:54:31 | - | 19,290 |
23.12.24 18:54:30 | - | 19,294 |
23.12.24 18:54:23 | - | 19,304 |
23.12.24 18:54:21 | - | 19,304 |
23.12.24 18:54:12 | - | 19,304 |
23.12.24 18:54:11 | - | 19,304 |
23.12.24 18:54:10 | - | 19,302 |