INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:17 | - | 18,886 |
12:36:25 | - | 18,888 |
12:36:16 | - | 18,880 |
12:35:57 | - | 18,888 |
12:33:37 | - | 18,876 |
12:28:48 | - | 18,866 |
12:27:13 | - | 18,866 |
12:26:24 | - | 18,854 |
12:25:34 | - | 18,854 |
12:25:27 | - | 18,854 |
12:25:01 | - | 18,854 |
12:22:43 | - | 18,852 |
12:22:38 | - | 18,858 |
12:22:36 | - | 18,862 |
12:22:34 | - | 18,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:33 | - | 18,862 |
12:22:33 | - | 18,862 |
12:22:19 | - | 18,862 |
12:21:31 | - | 18,862 |
12:21:31 | - | 18,852 |
12:20:28 | - | 18,852 |
12:20:28 | - | 18,852 |
12:19:42 | - | 18,852 |
12:19:41 | - | 18,852 |
12:16:10 | - | 18,852 |
12:12:24 | - | 18,852 |
12:10:05 | - | 18,852 |
12:06:25 | - | 18,852 |
12:06:25 | - | 18,858 |
12:05:11 | - | 18,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:19 | - | 18,852 |
12:01:13 | - | 18,852 |
12:00:35 | - | 18,852 |
11:56:53 | - | 18,852 |
11:56:37 | - | 18,852 |
11:55:27 | - | 18,852 |
11:55:22 | - | 18,852 |
11:55:20 | - | 18,852 |
11:54:33 | - | 18,852 |
11:47:47 | - | 18,852 |
11:47:46 | - | 18,852 |
11:45:02 | - | 18,844 |
11:44:54 | - | 18,840 |
11:44:51 | - | 18,840 |
11:44:48 | - | 18,840 |