INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:06:56 | - | 17,960 |
11.06.25 20:06:56 | - | 17,958 |
11.06.25 20:06:55 | - | 17,962 |
11.06.25 20:06:54 | - | 17,964 |
11.06.25 20:06:48 | - | 17,956 |
11.06.25 20:06:48 | - | 17,954 |
11.06.25 20:06:43 | - | 17,956 |
11.06.25 20:06:39 | - | 17,946 |
11.06.25 20:06:38 | - | 17,948 |
11.06.25 20:06:37 | - | 17,946 |
11.06.25 20:06:34 | - | 17,946 |
11.06.25 20:06:18 | - | 17,938 |
11.06.25 20:06:16 | - | 17,930 |
11.06.25 20:06:14 | - | 17,922 |
11.06.25 20:06:10 | - | 17,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:06:07 | - | 17,922 |
11.06.25 20:05:57 | - | 17,924 |
11.06.25 20:05:56 | - | 17,914 |
11.06.25 20:05:52 | - | 17,914 |
11.06.25 20:05:49 | - | 17,914 |
11.06.25 20:05:36 | - | 17,924 |
11.06.25 20:05:33 | - | 17,922 |
11.06.25 20:05:28 | - | 17,914 |
11.06.25 20:05:21 | - | 17,924 |
11.06.25 20:05:20 | - | 17,914 |
11.06.25 20:05:19 | - | 17,922 |
11.06.25 20:05:17 | - | 17,932 |
11.06.25 20:05:11 | - | 17,940 |
11.06.25 20:05:05 | - | 17,930 |
11.06.25 20:05:04 | - | 17,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:05:01 | - | 17,924 |
11.06.25 20:04:57 | - | 17,932 |
11.06.25 20:04:54 | - | 17,930 |
11.06.25 20:04:50 | - | 17,932 |
11.06.25 20:04:46 | - | 17,930 |
11.06.25 20:04:45 | - | 17,924 |
11.06.25 20:04:44 | - | 17,920 |
11.06.25 20:04:40 | - | 17,924 |
11.06.25 20:04:39 | - | 17,930 |
11.06.25 20:04:35 | - | 17,924 |
11.06.25 20:04:33 | - | 17,912 |
11.06.25 20:04:24 | - | 17,914 |
11.06.25 20:04:20 | - | 17,930 |
11.06.25 20:04:13 | - | 17,924 |
11.06.25 20:04:11 | - | 17,912 |