INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:04 | - | 17,706 |
19:12:02 | - | 17,714 |
19:11:41 | - | 17,716 |
19:11:36 | - | 17,718 |
19:11:32 | - | 17,716 |
19:11:14 | - | 17,718 |
19:11:13 | - | 17,714 |
19:11:11 | - | 17,716 |
19:11:06 | - | 17,714 |
19:11:00 | - | 17,714 |
19:10:59 | - | 17,708 |
19:10:58 | - | 17,714 |
19:10:58 | - | 17,706 |
19:10:57 | - | 17,714 |
19:10:57 | - | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:56 | - | 17,714 |
19:10:54 | - | 17,730 |
19:10:48 | - | 17,732 |
19:10:44 | - | 17,730 |
19:10:40 | - | 17,732 |
19:10:35 | - | 17,734 |
19:10:31 | - | 17,732 |
19:10:27 | - | 17,730 |
19:10:25 | - | 17,724 |
19:10:25 | - | 17,724 |
19:10:16 | - | 17,732 |
19:10:16 | - | 17,736 |
19:10:14 | - | 17,740 |
19:10:05 | - | 17,750 |
19:10:05 | - | 17,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:03 | - | 17,752 |
19:10:00 | - | 17,750 |
19:09:56 | - | 17,752 |
19:09:56 | - | 17,748 |
19:09:55 | - | 17,752 |
19:09:52 | - | 17,750 |
19:09:48 | - | 17,760 |
19:09:46 | - | 17,758 |
19:09:44 | - | 17,762 |
19:09:42 | - | 17,762 |
19:09:41 | - | 17,756 |
19:09:40 | - | 17,760 |
19:09:31 | - | 17,768 |
19:09:28 | - | 17,766 |
19:09:25 | - | 17,764 |