INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:04:54 | - | 19,356 |
23.12.24 19:04:53 | - | 19,356 |
23.12.24 19:04:50 | - | 19,364 |
23.12.24 19:04:48 | - | 19,366 |
23.12.24 19:04:47 | - | 19,366 |
23.12.24 19:04:45 | - | 19,366 |
23.12.24 19:04:44 | - | 19,366 |
23.12.24 19:04:28 | - | 19,366 |
23.12.24 19:04:24 | - | 19,368 |
23.12.24 19:04:22 | - | 19,366 |
23.12.24 19:04:21 | - | 19,368 |
23.12.24 19:04:20 | - | 19,366 |
23.12.24 19:04:17 | - | 19,368 |
23.12.24 19:04:13 | - | 19,366 |
23.12.24 19:04:05 | - | 19,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:04:04 | - | 19,358 |
23.12.24 19:04:02 | - | 19,358 |
23.12.24 19:03:58 | - | 19,358 |
23.12.24 19:03:55 | - | 19,358 |
23.12.24 19:03:54 | - | 19,358 |
23.12.24 19:03:37 | - | 19,358 |
23.12.24 19:03:36 | - | 19,358 |
23.12.24 19:03:35 | - | 19,358 |
23.12.24 19:03:33 | - | 19,368 |
23.12.24 19:03:32 | - | 19,368 |
23.12.24 19:03:31 | - | 19,368 |
23.12.24 19:03:30 | - | 19,366 |
23.12.24 19:03:29 | - | 19,368 |
23.12.24 19:03:25 | - | 19,368 |
23.12.24 19:03:21 | - | 19,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:03:19 | - | 19,366 |
23.12.24 19:02:45 | - | 19,366 |
23.12.24 19:02:44 | - | 19,366 |
23.12.24 19:02:38 | - | 19,366 |
23.12.24 19:02:34 | - | 19,368 |
23.12.24 19:02:18 | - | 19,366 |
23.12.24 19:02:17 | - | 19,360 |
23.12.24 19:02:16 | - | 19,366 |
23.12.24 19:02:14 | - | 19,360 |
23.12.24 19:02:10 | - | 19,358 |
23.12.24 19:02:09 | - | 19,362 |
23.12.24 19:02:06 | - | 19,360 |
23.12.24 19:02:05 | - | 19,358 |
23.12.24 19:02:03 | - | 19,350 |
23.12.24 19:01:44 | - | 19,352 |