INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:58 | - | 18,110 |
19:18:57 | - | 18,114 |
19:18:56 | - | 18,116 |
19:18:53 | - | 18,108 |
19:18:48 | - | 18,100 |
19:18:47 | - | 18,102 |
19:18:44 | - | 18,098 |
19:18:42 | - | 18,098 |
19:18:40 | - | 18,096 |
19:18:40 | - | 18,098 |
19:18:37 | - | 18,096 |
19:18:36 | - | 18,098 |
19:18:34 | - | 18,098 |
19:18:18 | - | 18,096 |
19:18:16 | - | 18,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:11 | - | 18,104 |
19:18:09 | - | 18,106 |
19:18:08 | - | 18,104 |
19:18:06 | - | 18,106 |
19:18:05 | - | 18,104 |
19:18:04 | - | 18,106 |
19:18:01 | - | 18,104 |
19:17:56 | - | 18,106 |
19:17:49 | - | 18,104 |
19:17:46 | - | 18,106 |
19:17:45 | - | 18,102 |
19:17:44 | - | 18,098 |
19:17:43 | - | 18,100 |
19:17:41 | - | 18,108 |
19:17:39 | - | 18,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:36 | - | 18,110 |
19:17:30 | - | 18,110 |
19:17:26 | - | 18,110 |
19:17:18 | - | 18,112 |
19:17:11 | - | 18,110 |
19:17:08 | - | 18,112 |
19:17:06 | - | 18,110 |
19:16:58 | - | 18,112 |
19:16:56 | - | 18,110 |
19:16:54 | - | 18,110 |
19:16:48 | - | 18,110 |
19:16:46 | - | 18,118 |
19:16:39 | - | 18,116 |
19:16:36 | - | 18,118 |
19:16:33 | - | 18,120 |