INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:37:02 | - | 17,766 |
06.06.25 18:37:01 | - | 17,776 |
06.06.25 18:36:53 | - | 17,774 |
06.06.25 18:36:48 | - | 17,772 |
06.06.25 18:36:45 | - | 17,774 |
06.06.25 18:36:44 | - | 17,774 |
06.06.25 18:36:43 | - | 17,770 |
06.06.25 18:36:36 | - | 17,772 |
06.06.25 18:36:33 | - | 17,768 |
06.06.25 18:36:24 | - | 17,770 |
06.06.25 18:36:22 | - | 17,768 |
06.06.25 18:36:21 | - | 17,768 |
06.06.25 18:36:18 | - | 17,778 |
06.06.25 18:36:16 | - | 17,776 |
06.06.25 18:36:11 | - | 17,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:35:59 | - | 17,776 |
06.06.25 18:35:59 | - | 17,764 |
06.06.25 18:35:57 | - | 17,766 |
06.06.25 18:35:51 | - | 17,776 |
06.06.25 18:35:50 | - | 17,766 |
06.06.25 18:35:47 | - | 17,768 |
06.06.25 18:35:37 | - | 17,766 |
06.06.25 18:35:24 | - | 17,768 |
06.06.25 18:35:24 | - | 17,764 |
06.06.25 18:35:22 | - | 17,768 |
06.06.25 18:35:09 | - | 17,776 |
06.06.25 18:35:05 | - | 17,786 |
06.06.25 18:34:58 | - | 17,784 |
06.06.25 18:34:55 | - | 17,786 |
06.06.25 18:34:42 | - | 17,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:34:39 | - | 17,786 |
06.06.25 18:34:34 | - | 17,784 |
06.06.25 18:34:31 | - | 17,782 |
06.06.25 18:34:29 | - | 17,784 |
06.06.25 18:34:25 | - | 17,782 |
06.06.25 18:34:20 | - | 17,784 |
06.06.25 18:34:17 | - | 17,786 |
06.06.25 18:33:44 | - | 17,784 |
06.06.25 18:33:40 | - | 17,786 |
06.06.25 18:33:23 | - | 17,784 |
06.06.25 18:33:21 | - | 17,786 |
06.06.25 18:33:13 | - | 17,784 |
06.06.25 18:33:11 | - | 17,786 |
06.06.25 18:33:05 | - | 17,784 |
06.06.25 18:33:02 | - | 17,786 |