INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:15 | - | 18,104 |
19:24:14 | - | 18,110 |
19:24:11 | - | 18,092 |
19:24:08 | - | 18,084 |
19:24:06 | - | 18,082 |
19:23:56 | - | 18,084 |
19:23:41 | - | 18,084 |
19:23:41 | - | 18,080 |
19:23:40 | - | 18,084 |
19:23:40 | - | 18,076 |
19:23:31 | - | 18,066 |
19:23:31 | - | 18,062 |
19:23:29 | - | 18,066 |
19:23:28 | - | 18,076 |
19:23:25 | - | 18,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:21 | - | 18,082 |
19:23:20 | - | 18,080 |
19:23:18 | - | 18,084 |
19:23:16 | - | 18,082 |
19:23:14 | - | 18,084 |
19:23:12 | - | 18,094 |
19:23:09 | - | 18,092 |
19:23:08 | - | 18,094 |
19:23:07 | - | 18,092 |
19:23:06 | - | 18,100 |
19:23:05 | - | 18,102 |
19:22:57 | - | 18,104 |
19:22:56 | - | 18,102 |
19:22:51 | - | 18,104 |
19:22:49 | - | 18,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:38 | - | 18,110 |
19:22:36 | - | 18,110 |
19:22:33 | - | 18,118 |
19:22:31 | - | 18,118 |
19:22:28 | - | 18,116 |
19:22:27 | - | 18,118 |
19:22:26 | - | 18,120 |
19:22:25 | - | 18,112 |
19:22:24 | - | 18,114 |
19:22:18 | - | 18,112 |
19:22:17 | - | 18,110 |
19:22:16 | - | 18,110 |
19:22:12 | - | 18,110 |
19:22:06 | - | 18,112 |
19:21:56 | - | 18,112 |