INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:35 | - | 19,152 |
13:06:22 | - | 19,150 |
13:06:20 | - | 19,150 |
13:06:20 | - | 19,150 |
13:06:20 | - | 19,150 |
13:06:01 | - | 19,150 |
13:05:54 | - | 19,152 |
13:05:53 | - | 19,150 |
13:05:52 | - | 19,152 |
13:05:50 | - | 19,150 |
13:05:47 | - | 19,152 |
13:05:47 | - | 19,150 |
13:05:45 | - | 19,152 |
13:05:41 | - | 19,152 |
13:05:22 | - | 19,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:58 | - | 19,156 |
13:04:55 | - | 19,154 |
13:04:51 | - | 19,156 |
13:04:40 | - | 19,154 |
13:04:38 | - | 19,156 |
13:04:36 | - | 19,154 |
13:04:34 | - | 19,156 |
13:04:29 | - | 19,154 |
13:04:24 | - | 19,156 |
13:04:13 | - | 19,154 |
13:03:56 | - | 19,154 |
13:03:54 | - | 19,156 |
13:03:33 | - | 19,154 |
13:03:06 | - | 19,154 |
13:03:03 | - | 19,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:02 | - | 19,154 |
13:02:58 | - | 19,154 |
13:02:54 | - | 19,154 |
13:01:36 | - | 19,152 |
13:01:30 | - | 19,152 |
13:01:17 | - | 19,152 |
13:00:54 | - | 19,150 |
13:00:51 | - | 19,152 |
13:00:50 | - | 19,152 |
13:00:49 | - | 19,150 |
13:00:48 | - | 19,152 |
13:00:48 | - | 19,152 |
13:00:47 | - | 19,156 |
13:00:46 | - | 19,154 |
13:00:45 | - | 19,158 |