INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:11 | - | 19,296 |
19.09.24 19:12:09 | - | 19,286 |
19.09.24 19:12:07 | - | 19,296 |
19.09.24 19:11:56 | - | 19,286 |
19.09.24 19:11:55 | - | 19,296 |
19.09.24 19:11:51 | - | 19,286 |
19.09.24 19:11:49 | - | 19,278 |
19.09.24 19:11:46 | - | 19,268 |
19.09.24 19:11:45 | - | 19,268 |
19.09.24 19:11:43 | - | 19,268 |
19.09.24 19:11:34 | - | 19,260 |
19.09.24 19:11:31 | - | 19,252 |
19.09.24 19:11:31 | - | 19,250 |
19.09.24 19:11:13 | - | 19,252 |
19.09.24 19:11:12 | - | 19,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:05 | - | 19,252 |
19.09.24 19:11:04 | - | 19,254 |
19.09.24 19:11:01 | - | 19,252 |
19.09.24 19:10:33 | - | 19,254 |
19.09.24 19:10:21 | - | 19,246 |
19.09.24 19:10:18 | - | 19,246 |
19.09.24 19:10:02 | - | 19,264 |
19.09.24 19:09:52 | - | 19,264 |
19.09.24 19:09:41 | - | 19,254 |
19.09.24 19:09:31 | - | 19,246 |
19.09.24 19:09:22 | - | 19,254 |
19.09.24 19:09:21 | - | 19,256 |
19.09.24 19:09:19 | - | 19,254 |
19.09.24 19:09:17 | - | 19,246 |
19.09.24 19:09:14 | - | 19,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:09 | - | 19,254 |
19.09.24 19:09:07 | - | 19,246 |
19.09.24 19:09:06 | - | 19,254 |
19.09.24 19:08:58 | - | 19,256 |
19.09.24 19:08:53 | - | 19,248 |
19.09.24 19:08:51 | - | 19,256 |
19.09.24 19:08:51 | - | 19,264 |
19.09.24 19:08:34 | - | 19,266 |
19.09.24 19:08:33 | - | 19,266 |
19.09.24 19:08:27 | - | 19,274 |
19.09.24 19:08:26 | - | 19,276 |
19.09.24 19:08:24 | - | 19,274 |
19.09.24 19:08:20 | - | 19,282 |
19.09.24 19:08:19 | - | 19,272 |
19.09.24 19:08:13 | - | 19,282 |