INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:27 | - | 19,354 |
19.09.24 19:05:26 | - | 19,362 |
19.09.24 19:05:24 | - | 19,372 |
19.09.24 19:05:16 | - | 19,362 |
19.09.24 19:05:11 | - | 19,372 |
19.09.24 19:05:11 | - | 19,380 |
19.09.24 19:04:59 | - | 19,372 |
19.09.24 19:04:56 | - | 19,380 |
19.09.24 19:04:54 | - | 19,388 |
19.09.24 19:04:50 | - | 19,402 |
19.09.24 19:04:49 | - | 19,398 |
19.09.24 19:04:41 | - | 19,406 |
19.09.24 19:04:24 | - | 19,416 |
19.09.24 19:03:56 | - | 19,406 |
19.09.24 19:03:39 | - | 19,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:38 | - | 19,408 |
19.09.24 19:03:33 | - | 19,416 |
19.09.24 19:03:21 | - | 19,420 |
19.09.24 19:03:06 | - | 19,418 |
19.09.24 19:03:02 | - | 19,410 |
19.09.24 19:03:01 | - | 19,408 |
19.09.24 19:02:55 | - | 19,410 |
19.09.24 19:02:49 | - | 19,408 |
19.09.24 19:02:49 | - | 19,418 |
19.09.24 19:02:47 | - | 19,418 |
19.09.24 19:02:38 | - | 19,408 |
19.09.24 19:02:34 | - | 19,400 |
19.09.24 19:02:32 | - | 19,398 |
19.09.24 19:02:28 | - | 19,398 |
19.09.24 19:02:27 | - | 19,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:21 | - | 19,406 |
19.09.24 19:02:20 | - | 19,408 |
19.09.24 19:02:19 | - | 19,408 |
19.09.24 19:02:17 | - | 19,406 |
19.09.24 19:02:14 | - | 19,416 |
19.09.24 19:02:12 | - | 19,406 |
19.09.24 19:02:11 | - | 19,408 |
19.09.24 19:02:11 | - | 19,416 |
19.09.24 19:02:11 | - | 19,414 |
19.09.24 19:02:09 | - | 19,416 |
19.09.24 19:02:07 | - | 19,426 |
19.09.24 19:02:06 | - | 19,416 |
19.09.24 19:02:05 | - | 19,416 |
19.09.24 19:02:03 | - | 19,410 |
19.09.24 19:02:02 | - | 19,408 |