INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:29:22 | - | 19,398 |
23.12.24 19:29:02 | - | 19,398 |
23.12.24 19:29:01 | - | 19,398 |
23.12.24 19:29:00 | - | 19,388 |
23.12.24 19:28:58 | - | 19,386 |
23.12.24 19:28:57 | - | 19,388 |
23.12.24 19:28:56 | - | 19,386 |
23.12.24 19:28:20 | - | 19,388 |
23.12.24 19:28:08 | - | 19,380 |
23.12.24 19:28:07 | - | 19,376 |
23.12.24 19:28:06 | - | 19,380 |
23.12.24 19:27:59 | - | 19,390 |
23.12.24 19:27:58 | - | 19,388 |
23.12.24 19:27:56 | - | 19,390 |
23.12.24 19:27:11 | - | 19,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:27:03 | - | 19,390 |
23.12.24 19:27:02 | - | 19,386 |
23.12.24 19:27:01 | - | 19,390 |
23.12.24 19:26:50 | - | 19,378 |
23.12.24 19:26:33 | - | 19,380 |
23.12.24 19:26:32 | - | 19,378 |
23.12.24 19:26:31 | - | 19,380 |
23.12.24 19:26:27 | - | 19,382 |
23.12.24 19:26:18 | - | 19,380 |
23.12.24 19:26:17 | - | 19,382 |
23.12.24 19:26:09 | - | 19,382 |
23.12.24 19:26:08 | - | 19,382 |
23.12.24 19:25:55 | - | 19,392 |
23.12.24 19:25:54 | - | 19,388 |
23.12.24 19:25:53 | - | 19,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:25:52 | - | 19,382 |
23.12.24 19:25:50 | - | 19,378 |
23.12.24 19:25:50 | - | 19,382 |
23.12.24 19:25:48 | - | 19,378 |
23.12.24 19:25:41 | - | 19,362 |
23.12.24 19:25:40 | - | 19,362 |
23.12.24 19:25:39 | - | 19,362 |
23.12.24 19:25:36 | - | 19,362 |
23.12.24 19:25:25 | - | 19,364 |
23.12.24 19:25:21 | - | 19,374 |
23.12.24 19:25:17 | - | 19,374 |
23.12.24 19:25:11 | - | 19,374 |
23.12.24 19:25:09 | - | 19,384 |
23.12.24 19:25:08 | - | 19,384 |
23.12.24 19:25:06 | - | 19,374 |