INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:11 | - | 19,416 |
19.09.24 19:02:11 | - | 19,414 |
19.09.24 19:02:09 | - | 19,416 |
19.09.24 19:02:07 | - | 19,426 |
19.09.24 19:02:06 | - | 19,416 |
19.09.24 19:02:05 | - | 19,416 |
19.09.24 19:02:03 | - | 19,410 |
19.09.24 19:02:02 | - | 19,408 |
19.09.24 19:02:00 | - | 19,416 |
19.09.24 19:01:36 | - | 19,424 |
19.09.24 19:01:32 | - | 19,424 |
19.09.24 19:01:31 | - | 19,428 |
19.09.24 19:01:28 | - | 19,418 |
19.09.24 19:01:27 | - | 19,410 |
19.09.24 19:01:16 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:12 | - | 19,398 |
19.09.24 19:01:09 | - | 19,420 |
19.09.24 19:01:06 | - | 19,420 |
19.09.24 19:00:45 | - | 19,428 |
19.09.24 19:00:37 | - | 19,424 |
19.09.24 19:00:37 | - | 19,424 |
19.09.24 19:00:36 | - | 19,422 |
19.09.24 19:00:24 | - | 19,414 |
19.09.24 19:00:24 | - | 19,414 |
19.09.24 19:00:11 | - | 19,424 |
19.09.24 19:00:09 | - | 19,424 |
19.09.24 19:00:03 | - | 19,416 |
19.09.24 19:00:01 | - | 19,414 |
19.09.24 18:59:58 | - | 19,416 |
19.09.24 18:59:54 | - | 19,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:38 | - | 19,406 |
19.09.24 18:59:35 | - | 19,416 |
19.09.24 18:59:22 | - | 19,406 |
19.09.24 18:59:21 | - | 19,398 |
19.09.24 18:59:12 | - | 19,388 |
19.09.24 18:59:08 | - | 19,398 |
19.09.24 18:58:56 | - | 19,388 |
19.09.24 18:58:53 | - | 19,380 |
19.09.24 18:58:52 | - | 19,388 |
19.09.24 18:58:50 | - | 19,380 |
19.09.24 18:58:36 | - | 19,372 |
19.09.24 18:58:31 | - | 19,364 |
19.09.24 18:58:30 | - | 19,364 |
19.09.24 18:58:29 | - | 19,372 |
19.09.24 18:58:16 | - | 19,364 |