INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:36 | - | 19,388 |
19.09.24 18:56:30 | - | 19,380 |
19.09.24 18:56:29 | - | 19,388 |
19.09.24 18:56:13 | - | 19,380 |
19.09.24 18:56:08 | - | 19,390 |
19.09.24 18:56:06 | - | 19,388 |
19.09.24 18:55:49 | - | 19,380 |
19.09.24 18:55:43 | - | 19,370 |
19.09.24 18:55:39 | - | 19,372 |
19.09.24 18:55:33 | - | 19,380 |
19.09.24 18:55:23 | - | 19,388 |
19.09.24 18:55:22 | - | 19,386 |
19.09.24 18:55:22 | - | 19,384 |
19.09.24 18:55:21 | - | 19,386 |
19.09.24 18:55:20 | - | 19,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:06 | - | 19,394 |
19.09.24 18:55:05 | - | 19,410 |
19.09.24 18:55:01 | - | 19,418 |
19.09.24 18:55:01 | - | 19,414 |
19.09.24 18:54:58 | - | 19,422 |
19.09.24 18:54:57 | - | 19,422 |
19.09.24 18:54:46 | - | 19,412 |
19.09.24 18:54:40 | - | 19,404 |
19.09.24 18:54:39 | - | 19,412 |
19.09.24 18:54:32 | - | 19,404 |
19.09.24 18:54:12 | - | 19,394 |
19.09.24 18:54:05 | - | 19,404 |
19.09.24 18:53:56 | - | 19,412 |
19.09.24 18:53:55 | - | 19,404 |
19.09.24 18:53:55 | - | 19,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:54 | - | 19,396 |
19.09.24 18:53:45 | - | 19,404 |
19.09.24 18:53:28 | - | 19,414 |
19.09.24 18:53:21 | - | 19,412 |
19.09.24 18:53:20 | - | 19,410 |
19.09.24 18:53:15 | - | 19,412 |
19.09.24 18:53:10 | - | 19,422 |
19.09.24 18:53:06 | - | 19,404 |
19.09.24 18:53:06 | - | 19,410 |
19.09.24 18:52:57 | - | 19,408 |
19.09.24 18:52:56 | - | 19,398 |
19.09.24 18:52:55 | - | 19,398 |
19.09.24 18:52:49 | - | 19,400 |
19.09.24 18:52:43 | - | 19,402 |
19.09.24 18:52:40 | - | 19,400 |