INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:38 | - | 19,398 |
19.09.24 18:52:33 | - | 19,400 |
19.09.24 18:52:33 | - | 19,410 |
19.09.24 18:52:32 | - | 19,400 |
19.09.24 18:52:31 | - | 19,396 |
19.09.24 18:52:22 | - | 19,386 |
19.09.24 18:52:21 | - | 19,390 |
19.09.24 18:52:11 | - | 19,382 |
19.09.24 18:52:09 | - | 19,384 |
19.09.24 18:52:07 | - | 19,388 |
19.09.24 18:52:06 | - | 19,378 |
19.09.24 18:51:41 | - | 19,384 |
19.09.24 18:51:40 | - | 19,378 |
19.09.24 18:51:36 | - | 19,370 |
19.09.24 18:51:36 | - | 19,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:51:15 | - | 19,384 |
19.09.24 18:51:14 | - | 19,378 |
19.09.24 18:51:11 | - | 19,370 |
19.09.24 18:51:07 | - | 19,360 |
19.09.24 18:51:05 | - | 19,370 |
19.09.24 18:51:04 | - | 19,374 |
19.09.24 18:50:53 | - | 19,382 |
19.09.24 18:50:50 | - | 19,374 |
19.09.24 18:50:48 | - | 19,382 |
19.09.24 18:50:47 | - | 19,378 |
19.09.24 18:50:42 | - | 19,388 |
19.09.24 18:50:42 | - | 19,386 |
19.09.24 18:50:39 | - | 19,384 |
19.09.24 18:50:38 | - | 19,378 |
19.09.24 18:50:38 | - | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:38 | - | 19,376 |
19.09.24 18:50:38 | - | 19,366 |
19.09.24 18:50:38 | - | 19,360 |
19.09.24 18:50:26 | - | 19,366 |
19.09.24 18:50:25 | - | 19,360 |
19.09.24 18:50:17 | - | 19,370 |
19.09.24 18:50:13 | - | 19,366 |
19.09.24 18:50:10 | - | 19,358 |
19.09.24 18:50:09 | - | 19,356 |
19.09.24 18:50:08 | - | 19,354 |
19.09.24 18:49:51 | - | 19,354 |
19.09.24 18:49:45 | - | 19,364 |
19.09.24 18:49:44 | - | 19,358 |
19.09.24 18:49:31 | - | 19,368 |
19.09.24 18:49:25 | - | 19,368 |