INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:01 | - | 18,792 |
14:48:52 | - | 18,794 |
14:48:51 | - | 18,786 |
14:48:46 | - | 18,786 |
14:48:42 | - | 18,786 |
14:48:41 | - | 18,788 |
14:48:39 | - | 18,788 |
14:48:36 | - | 18,788 |
14:48:35 | - | 18,780 |
14:48:33 | - | 18,782 |
14:48:31 | - | 18,780 |
14:48:26 | - | 18,782 |
14:48:21 | - | 18,780 |
14:48:16 | - | 18,782 |
14:48:14 | - | 18,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:13 | - | 18,782 |
14:48:12 | - | 18,780 |
14:48:11 | - | 18,782 |
14:48:06 | - | 18,782 |
14:48:05 | - | 18,784 |
14:48:04 | - | 18,782 |
14:48:03 | - | 18,782 |
14:48:02 | - | 18,796 |
14:47:57 | - | 18,798 |
14:47:55 | - | 18,796 |
14:47:54 | - | 18,798 |
14:47:53 | - | 18,796 |
14:47:52 | - | 18,796 |
14:47:51 | - | 18,796 |
14:47:50 | - | 18,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:47 | - | 18,798 |
14:47:44 | - | 18,796 |
14:47:43 | - | 18,796 |
14:47:42 | - | 18,796 |
14:47:38 | - | 18,798 |
14:47:37 | - | 18,798 |
14:47:24 | - | 18,796 |
14:47:22 | - | 18,796 |
14:47:21 | - | 18,796 |
14:47:14 | - | 18,798 |
14:47:13 | - | 18,800 |
14:47:12 | - | 18,798 |
14:47:11 | - | 18,796 |
14:47:06 | - | 18,800 |
14:47:03 | - | 18,798 |