INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:33 | - | 18,924 |
10:03:32 | - | 18,922 |
10:03:31 | - | 18,924 |
10:03:24 | - | 18,922 |
10:02:56 | - | 18,928 |
10:02:41 | - | 18,922 |
10:02:05 | - | 18,926 |
10:02:02 | - | 18,934 |
10:01:22 | - | 18,928 |
10:01:05 | - | 18,922 |
10:01:04 | - | 18,924 |
10:01:03 | - | 18,922 |
10:01:02 | - | 18,924 |
10:01:01 | - | 18,922 |
10:00:56 | - | 18,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:46 | - | 18,916 |
10:00:34 | - | 18,906 |
09:59:35 | - | 18,916 |
09:59:06 | - | 18,922 |
09:58:15 | - | 18,928 |
09:58:02 | - | 18,936 |
09:56:04 | - | 18,930 |
09:55:48 | - | 18,936 |
09:55:24 | - | 18,938 |
09:55:09 | - | 18,936 |
09:54:54 | - | 18,938 |
09:54:49 | - | 18,936 |
09:54:11 | - | 18,928 |
09:53:55 | - | 18,934 |
09:53:21 | - | 18,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:09 | - | 18,934 |
09:52:56 | - | 18,938 |
09:50:57 | - | 18,944 |
09:50:40 | - | 18,938 |
09:50:36 | - | 18,936 |
09:50:22 | - | 18,938 |
09:49:58 | - | 18,934 |
09:49:20 | - | 18,944 |
09:49:13 | - | 18,950 |
09:49:03 | - | 18,948 |
09:49:01 | - | 18,950 |
09:48:57 | - | 18,948 |
09:48:56 | - | 18,950 |
09:48:02 | - | 18,948 |
09:48:00 | - | 18,950 |