INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:22 | - | 19,236 |
19.09.24 19:22:12 | - | 19,246 |
19.09.24 19:21:59 | - | 19,236 |
19.09.24 19:21:54 | - | 19,228 |
19.09.24 19:21:42 | - | 19,236 |
19.09.24 19:21:34 | - | 19,246 |
19.09.24 19:21:33 | - | 19,238 |
19.09.24 19:21:32 | - | 19,236 |
19.09.24 19:21:27 | - | 19,244 |
19.09.24 19:21:26 | - | 19,236 |
19.09.24 19:21:09 | - | 19,244 |
19.09.24 19:21:09 | - | 19,234 |
19.09.24 19:20:39 | - | 19,244 |
19.09.24 19:20:22 | - | 19,234 |
19.09.24 19:19:56 | - | 19,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:19:27 | - | 19,234 |
19.09.24 19:19:20 | - | 19,234 |
19.09.24 19:19:16 | - | 19,226 |
19.09.24 19:19:09 | - | 19,216 |
19.09.24 19:19:08 | - | 19,226 |
19.09.24 19:19:05 | - | 19,234 |
19.09.24 19:19:04 | - | 19,226 |
19.09.24 19:18:52 | - | 19,216 |
19.09.24 19:18:52 | - | 19,218 |
19.09.24 19:18:51 | - | 19,210 |
19.09.24 19:18:50 | - | 19,206 |
19.09.24 19:18:48 | - | 19,216 |
19.09.24 19:18:41 | - | 19,224 |
19.09.24 19:18:34 | - | 19,234 |
19.09.24 19:18:31 | - | 19,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:29 | - | 19,242 |
19.09.24 19:18:18 | - | 19,242 |
19.09.24 19:18:02 | - | 19,252 |
19.09.24 19:17:58 | - | 19,242 |
19.09.24 19:17:03 | - | 19,252 |
19.09.24 19:17:03 | - | 19,242 |
19.09.24 19:16:59 | - | 19,252 |
19.09.24 19:16:58 | - | 19,260 |
19.09.24 19:16:58 | - | 19,268 |
19.09.24 19:16:52 | - | 19,260 |
19.09.24 19:16:49 | - | 19,260 |
19.09.24 19:16:41 | - | 19,252 |
19.09.24 19:16:37 | - | 19,244 |
19.09.24 19:16:35 | - | 19,234 |
19.09.24 19:16:30 | - | 19,226 |