INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:25 | - | 19,252 |
19.09.24 19:54:11 | - | 19,242 |
19.09.24 19:54:08 | - | 19,252 |
19.09.24 19:53:42 | - | 19,250 |
19.09.24 19:53:36 | - | 19,242 |
19.09.24 19:53:32 | - | 19,240 |
19.09.24 19:53:23 | - | 19,232 |
19.09.24 19:53:00 | - | 19,222 |
19.09.24 19:52:51 | - | 19,232 |
19.09.24 19:52:44 | - | 19,222 |
19.09.24 19:52:36 | - | 19,214 |
19.09.24 19:52:27 | - | 19,222 |
19.09.24 19:52:11 | - | 19,232 |
19.09.24 19:51:31 | - | 19,230 |
19.09.24 19:51:27 | - | 19,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:50:08 | - | 19,248 |
19.09.24 19:50:04 | - | 19,258 |
19.09.24 19:50:00 | - | 19,268 |
19.09.24 19:49:19 | - | 19,276 |
19.09.24 19:49:18 | - | 19,278 |
19.09.24 19:49:15 | - | 19,276 |
19.09.24 19:49:02 | - | 19,274 |
19.09.24 19:48:47 | - | 19,266 |
19.09.24 19:48:21 | - | 19,274 |
19.09.24 19:48:20 | - | 19,266 |
19.09.24 19:47:56 | - | 19,284 |
19.09.24 19:47:52 | - | 19,282 |
19.09.24 19:47:43 | - | 19,284 |
19.09.24 19:47:41 | - | 19,274 |
19.09.24 19:47:25 | - | 19,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:12 | - | 19,276 |
19.09.24 19:47:11 | - | 19,280 |
19.09.24 19:46:59 | - | 19,272 |
19.09.24 19:46:58 | - | 19,262 |
19.09.24 19:46:56 | - | 19,264 |
19.09.24 19:46:50 | - | 19,272 |
19.09.24 19:46:50 | - | 19,266 |
19.09.24 19:46:44 | - | 19,272 |
19.09.24 19:46:38 | - | 19,272 |
19.09.24 19:45:30 | - | 19,264 |
19.09.24 19:45:21 | - | 19,258 |
19.09.24 19:45:15 | - | 19,260 |
19.09.24 19:44:55 | - | 19,268 |
19.09.24 19:43:56 | - | 19,260 |
19.09.24 19:43:46 | - | 19,252 |