INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:33 | - | 19,248 |
19.09.24 19:35:20 | - | 19,246 |
19.09.24 19:35:00 | - | 19,246 |
19.09.24 19:34:59 | - | 19,236 |
19.09.24 19:34:58 | - | 19,246 |
19.09.24 19:34:36 | - | 19,236 |
19.09.24 19:34:25 | - | 19,238 |
19.09.24 19:33:53 | - | 19,230 |
19.09.24 19:33:49 | - | 19,222 |
19.09.24 19:33:48 | - | 19,220 |
19.09.24 19:33:47 | - | 19,218 |
19.09.24 19:33:41 | - | 19,228 |
19.09.24 19:33:36 | - | 19,218 |
19.09.24 19:33:36 | - | 19,228 |
19.09.24 19:33:13 | - | 19,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:32:49 | - | 19,246 |
19.09.24 19:32:22 | - | 19,238 |
19.09.24 19:32:14 | - | 19,248 |
19.09.24 19:32:12 | - | 19,256 |
19.09.24 19:31:13 | - | 19,248 |
19.09.24 19:31:04 | - | 19,256 |
19.09.24 19:31:01 | - | 19,258 |
19.09.24 19:30:59 | - | 19,258 |
19.09.24 19:30:50 | - | 19,256 |
19.09.24 19:30:46 | - | 19,262 |
19.09.24 19:30:33 | - | 19,264 |
19.09.24 19:30:32 | - | 19,260 |
19.09.24 19:30:26 | - | 19,272 |
19.09.24 19:30:19 | - | 19,268 |
19.09.24 19:29:55 | - | 19,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:29:49 | - | 19,266 |
19.09.24 19:29:25 | - | 19,256 |
19.09.24 19:29:23 | - | 19,258 |
19.09.24 19:29:21 | - | 19,256 |
19.09.24 19:29:11 | - | 19,258 |
19.09.24 19:29:05 | - | 19,250 |
19.09.24 19:28:20 | - | 19,258 |
19.09.24 19:27:34 | - | 19,250 |
19.09.24 19:27:26 | - | 19,248 |
19.09.24 19:27:11 | - | 19,250 |
19.09.24 19:27:10 | - | 19,248 |
19.09.24 19:27:05 | - | 19,240 |
19.09.24 19:26:49 | - | 19,238 |
19.09.24 19:26:48 | - | 19,248 |
19.09.24 19:26:41 | - | 19,238 |