INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:06:42 | - | 18,654 |
20.12.24 21:06:37 | - | 18,644 |
20.12.24 21:06:36 | - | 18,642 |
20.12.24 21:06:35 | - | 18,644 |
20.12.24 21:06:29 | - | 18,654 |
20.12.24 21:06:28 | - | 18,652 |
20.12.24 21:06:26 | - | 18,654 |
20.12.24 21:06:25 | - | 18,646 |
20.12.24 21:06:23 | - | 18,644 |
20.12.24 21:06:20 | - | 18,654 |
20.12.24 21:06:18 | - | 18,654 |
20.12.24 21:06:14 | - | 18,654 |
20.12.24 21:06:13 | - | 18,654 |
20.12.24 21:06:11 | - | 18,654 |
20.12.24 21:06:09 | - | 18,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:06:03 | - | 18,654 |
20.12.24 21:06:01 | - | 18,656 |
20.12.24 21:06:00 | - | 18,654 |
20.12.24 21:05:48 | - | 18,654 |
20.12.24 21:05:47 | - | 18,652 |
20.12.24 21:05:45 | - | 18,646 |
20.12.24 21:05:44 | - | 18,644 |
20.12.24 21:05:43 | - | 18,644 |
20.12.24 21:05:39 | - | 18,654 |
20.12.24 21:05:29 | - | 18,664 |
20.12.24 21:05:28 | - | 18,662 |
20.12.24 21:05:26 | - | 18,664 |
20.12.24 21:05:23 | - | 18,664 |
20.12.24 21:05:22 | - | 18,662 |
20.12.24 21:05:21 | - | 18,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:05:18 | - | 18,664 |
20.12.24 21:05:16 | - | 18,654 |
20.12.24 21:05:15 | - | 18,654 |
20.12.24 21:05:12 | - | 18,654 |
20.12.24 21:05:10 | - | 18,654 |
20.12.24 21:05:08 | - | 18,654 |
20.12.24 21:05:05 | - | 18,654 |
20.12.24 21:05:03 | - | 18,654 |
20.12.24 21:04:59 | - | 18,652 |
20.12.24 21:04:55 | - | 18,650 |
20.12.24 21:04:07 | - | 18,652 |
20.12.24 21:04:04 | - | 18,642 |
20.12.24 21:04:03 | - | 18,642 |
20.12.24 21:04:00 | - | 18,632 |
20.12.24 21:03:59 | - | 18,634 |