INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:17 | - | 19,236 |
20:05:17 | - | 19,240 |
20:04:53 | - | 19,250 |
20:04:53 | - | 19,242 |
20:04:31 | - | 19,250 |
20:04:30 | - | 19,244 |
20:04:03 | - | 19,236 |
20:04:03 | - | 19,234 |
20:03:34 | - | 19,242 |
20:03:27 | - | 19,244 |
20:03:22 | - | 19,244 |
20:02:34 | - | 19,242 |
20:02:06 | - | 19,244 |
20:01:42 | - | 19,252 |
20:01:42 | - | 19,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:40 | - | 19,252 |
20:01:38 | - | 19,244 |
20:01:36 | - | 19,252 |
20:01:15 | - | 19,242 |
20:01:04 | - | 19,252 |
20:00:38 | - | 19,236 |
20:00:18 | - | 19,226 |
20:00:13 | - | 19,228 |
20:00:13 | - | 19,230 |
20:00:10 | - | 19,240 |
20:00:10 | - | 19,236 |
20:00:09 | - | 19,246 |
20:00:09 | - | 19,248 |
19:59:40 | - | 19,240 |
19:59:38 | - | 19,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:33 | - | 19,236 |
19:59:33 | - | 19,228 |
19:59:32 | - | 19,236 |
19:59:23 | - | 19,254 |
19:59:12 | - | 19,264 |
19:58:28 | - | 19,272 |
19:58:20 | - | 19,264 |
19:58:18 | - | 19,256 |
19:58:16 | - | 19,246 |
19:58:08 | - | 19,248 |
19:56:25 | - | 19,250 |
19:56:01 | - | 19,248 |
19:55:50 | - | 19,250 |
19:54:39 | - | 19,250 |
19:54:33 | - | 19,252 |