INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:12 | - | 19,100 |
20:18:12 | - | 19,098 |
20:18:06 | - | 19,108 |
20:18:02 | - | 19,106 |
20:17:45 | - | 19,116 |
20:17:39 | - | 19,106 |
20:17:35 | - | 19,108 |
20:17:34 | - | 19,110 |
20:17:24 | - | 19,102 |
20:17:24 | - | 19,100 |
20:17:13 | - | 19,108 |
20:17:09 | - | 19,106 |
20:17:08 | - | 19,110 |
20:17:05 | - | 19,100 |
20:17:04 | - | 19,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:02 | - | 19,106 |
20:17:01 | - | 19,096 |
20:16:59 | - | 19,096 |
20:16:54 | - | 19,106 |
20:16:51 | - | 19,104 |
20:16:48 | - | 19,114 |
20:16:47 | - | 19,114 |
20:16:34 | - | 19,112 |
20:16:25 | - | 19,104 |
20:16:20 | - | 19,112 |
20:16:18 | - | 19,114 |
20:16:14 | - | 19,104 |
20:16:14 | - | 19,114 |
20:16:13 | - | 19,116 |
20:16:13 | - | 19,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:07 | - | 19,098 |
20:16:04 | - | 19,100 |
20:15:54 | - | 19,098 |
20:15:50 | - | 19,098 |
20:15:48 | - | 19,104 |
20:15:46 | - | 19,114 |
20:15:43 | - | 19,122 |
20:15:15 | - | 19,132 |
20:15:09 | - | 19,132 |
20:15:07 | - | 19,114 |
20:15:06 | - | 19,124 |
20:15:04 | - | 19,132 |
20:15:01 | - | 19,124 |
20:14:58 | - | 19,132 |
20:14:56 | - | 19,142 |