INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:55 | - | 19,124 |
20:22:41 | - | 19,116 |
20:22:32 | - | 19,106 |
20:22:29 | - | 19,116 |
20:22:22 | - | 19,106 |
20:22:21 | - | 19,098 |
20:21:26 | - | 19,088 |
20:21:07 | - | 19,098 |
20:20:50 | - | 19,088 |
20:20:42 | - | 19,080 |
20:20:41 | - | 19,080 |
20:20:33 | - | 19,088 |
20:20:30 | - | 19,080 |
20:20:23 | - | 19,088 |
20:20:18 | - | 19,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:17 | - | 19,088 |
20:20:17 | - | 19,098 |
20:20:15 | - | 19,088 |
20:20:15 | - | 19,090 |
20:20:14 | - | 19,080 |
20:20:11 | - | 19,090 |
20:20:01 | - | 19,100 |
20:19:44 | - | 19,092 |
20:19:40 | - | 19,090 |
20:19:39 | - | 19,092 |
20:19:38 | - | 19,084 |
20:19:38 | - | 19,080 |
20:19:32 | - | 19,084 |
20:19:14 | - | 19,082 |
20:19:09 | - | 19,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:08 | - | 19,082 |
20:19:07 | - | 19,082 |
20:19:03 | - | 19,072 |
20:18:59 | - | 19,064 |
20:18:41 | - | 19,072 |
20:18:36 | - | 19,070 |
20:18:34 | - | 19,078 |
20:18:33 | - | 19,070 |
20:18:32 | - | 19,074 |
20:18:28 | - | 19,082 |
20:18:27 | - | 19,080 |
20:18:27 | - | 19,090 |
20:18:26 | - | 19,096 |
20:18:22 | - | 19,092 |
20:18:22 | - | 19,096 |