INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:06 | - | 19,112 |
20:30:53 | - | 19,110 |
20:30:52 | - | 19,114 |
20:30:36 | - | 19,106 |
20:30:35 | - | 19,096 |
20:30:23 | - | 19,106 |
20:30:23 | - | 19,102 |
20:29:47 | - | 19,110 |
20:29:42 | - | 19,112 |
20:29:34 | - | 19,120 |
20:29:25 | - | 19,128 |
20:29:11 | - | 19,120 |
20:29:01 | - | 19,120 |
20:29:00 | - | 19,128 |
20:28:46 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:40 | - | 19,120 |
20:28:37 | - | 19,112 |
20:28:36 | - | 19,116 |
20:28:31 | - | 19,108 |
20:28:30 | - | 19,104 |
20:28:30 | - | 19,108 |
20:27:43 | - | 19,108 |
20:27:27 | - | 19,102 |
20:27:13 | - | 19,100 |
20:27:12 | - | 19,092 |
20:27:11 | - | 19,100 |
20:27:08 | - | 19,092 |
20:26:52 | - | 19,100 |
20:26:42 | - | 19,110 |
20:26:39 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:25 | - | 19,102 |
20:26:20 | - | 19,092 |
20:26:17 | - | 19,102 |
20:26:16 | - | 19,100 |
20:25:52 | - | 19,092 |
20:25:46 | - | 19,094 |
20:25:10 | - | 19,096 |
20:25:05 | - | 19,104 |
20:25:03 | - | 19,096 |
20:24:51 | - | 19,104 |
20:24:46 | - | 19,114 |
20:24:06 | - | 19,122 |
20:23:25 | - | 19,114 |
20:23:16 | - | 19,124 |
20:23:12 | - | 19,134 |