INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:55 | - | 19,136 |
17:46:53 | - | 19,138 |
17:46:52 | - | 19,136 |
17:46:52 | - | 19,138 |
17:46:52 | - | 19,136 |
17:46:52 | - | 19,134 |
17:46:49 | - | 19,136 |
17:46:45 | - | 19,138 |
17:46:31 | - | 19,148 |
17:46:23 | - | 19,140 |
17:46:16 | - | 19,148 |
17:46:03 | - | 19,140 |
17:46:01 | - | 19,150 |
17:45:41 | - | 19,140 |
17:45:25 | - | 19,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:22 | - | 19,142 |
17:44:46 | - | 19,122 |
17:44:30 | - | 19,132 |
17:44:17 | - | 19,142 |
17:44:07 | - | 19,152 |
17:44:05 | - | 19,154 |
17:44:03 | - | 19,152 |
17:43:57 | - | 19,154 |
17:43:43 | - | 19,146 |
17:43:42 | - | 19,144 |
17:43:37 | - | 19,146 |
17:42:59 | - | 19,144 |
17:42:58 | - | 19,148 |
17:42:58 | - | 19,158 |
17:42:58 | - | 19,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:46 | - | 19,144 |
17:42:41 | - | 19,158 |
17:42:38 | - | 19,168 |
17:42:36 | - | 19,166 |
17:42:34 | - | 19,158 |
17:42:33 | - | 19,156 |
17:42:18 | - | 19,166 |
17:42:17 | - | 19,164 |
17:42:12 | - | 19,156 |
17:42:04 | - | 19,154 |
17:41:54 | - | 19,144 |
17:41:53 | - | 19,146 |
17:41:52 | - | 19,146 |
17:41:45 | - | 19,148 |
17:41:24 | - | 19,148 |