INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:18 | - | 19,144 |
17:34:17 | - | 19,142 |
17:34:06 | - | 19,134 |
17:34:04 | - | 19,126 |
17:34:01 | - | 19,124 |
17:33:52 | - | 19,122 |
17:33:48 | - | 19,132 |
17:33:41 | - | 19,122 |
17:33:39 | - | 19,132 |
17:33:24 | - | 19,122 |
17:33:08 | - | 19,114 |
17:33:06 | - | 19,106 |
17:33:01 | - | 19,116 |
17:32:59 | - | 19,124 |
17:32:56 | - | 19,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:49 | - | 19,124 |
17:32:48 | - | 19,132 |
17:32:46 | - | 19,124 |
17:32:44 | - | 19,126 |
17:32:39 | - | 19,124 |
17:32:36 | - | 19,124 |
17:32:34 | - | 19,122 |
17:32:25 | - | 19,124 |
17:32:24 | - | 19,134 |
17:32:17 | - | 19,144 |
17:32:14 | - | 19,144 |
17:32:09 | - | 19,142 |
17:32:08 | - | 19,142 |
17:32:02 | - | 19,132 |
17:32:01 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:00 | - | 19,132 |
17:31:49 | - | 19,130 |
17:31:45 | - | 19,120 |
17:31:23 | - | 19,130 |
17:31:17 | - | 19,138 |
17:31:15 | - | 19,142 |
17:31:03 | - | 19,152 |
17:31:02 | - | 19,160 |
17:30:53 | - | 19,164 |
17:30:49 | - | 19,160 |
17:30:22 | - | 19,162 |
17:30:22 | - | 19,158 |
17:30:11 | - | 19,168 |
17:30:10 | - | 19,160 |
17:30:07 | - | 19,162 |