INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:31 | - | 18,740 |
18.09.24 21:44:23 | - | 18,748 |
18.09.24 21:44:20 | - | 18,746 |
18.09.24 21:44:18 | - | 18,756 |
18.09.24 21:44:12 | - | 18,746 |
18.09.24 21:44:07 | - | 18,754 |
18.09.24 21:44:05 | - | 18,754 |
18.09.24 21:44:03 | - | 18,752 |
18.09.24 21:44:01 | - | 18,752 |
18.09.24 21:43:59 | - | 18,762 |
18.09.24 21:43:57 | - | 18,752 |
18.09.24 21:43:56 | - | 18,760 |
18.09.24 21:43:51 | - | 18,752 |
18.09.24 21:43:49 | - | 18,760 |
18.09.24 21:43:48 | - | 18,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:47 | - | 18,780 |
18.09.24 21:43:47 | - | 18,778 |
18.09.24 21:43:46 | - | 18,768 |
18.09.24 21:43:44 | - | 18,780 |
18.09.24 21:43:43 | - | 18,782 |
18.09.24 21:43:42 | - | 18,786 |
18.09.24 21:43:40 | - | 18,782 |
18.09.24 21:43:39 | - | 18,778 |
18.09.24 21:43:37 | - | 18,780 |
18.09.24 21:43:33 | - | 18,782 |
18.09.24 21:43:32 | - | 18,786 |
18.09.24 21:43:30 | - | 18,786 |
18.09.24 21:43:26 | - | 18,746 |
18.09.24 21:43:24 | - | 18,754 |
18.09.24 21:43:19 | - | 18,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:13 | - | 18,754 |
18.09.24 21:43:11 | - | 18,744 |
18.09.24 21:43:06 | - | 18,760 |
18.09.24 21:43:04 | - | 18,766 |
18.09.24 21:43:01 | - | 18,774 |
18.09.24 21:42:59 | - | 18,780 |
18.09.24 21:42:56 | - | 18,790 |
18.09.24 21:42:52 | - | 18,788 |
18.09.24 21:42:50 | - | 18,780 |
18.09.24 21:42:47 | - | 18,790 |
18.09.24 21:42:46 | - | 18,792 |
18.09.24 21:42:35 | - | 18,792 |
18.09.24 21:42:33 | - | 18,794 |
18.09.24 21:42:31 | - | 18,774 |
18.09.24 21:42:27 | - | 18,776 |