INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:19 | - | 18,764 |
18.09.24 21:40:14 | - | 18,762 |
18.09.24 21:40:11 | - | 18,778 |
18.09.24 21:40:07 | - | 18,788 |
18.09.24 21:40:02 | - | 18,798 |
18.09.24 21:40:01 | - | 18,790 |
18.09.24 21:39:58 | - | 18,798 |
18.09.24 21:39:56 | - | 18,808 |
18.09.24 21:39:54 | - | 18,788 |
18.09.24 21:39:50 | - | 18,798 |
18.09.24 21:39:49 | - | 18,780 |
18.09.24 21:39:46 | - | 18,782 |
18.09.24 21:39:41 | - | 18,770 |
18.09.24 21:39:38 | - | 18,772 |
18.09.24 21:39:37 | - | 18,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:33 | - | 18,772 |
18.09.24 21:39:28 | - | 18,762 |
18.09.24 21:39:25 | - | 18,800 |
18.09.24 21:39:24 | - | 18,798 |
18.09.24 21:39:20 | - | 18,800 |
18.09.24 21:39:17 | - | 18,816 |
18.09.24 21:39:12 | - | 18,834 |
18.09.24 21:39:09 | - | 18,852 |
18.09.24 21:39:05 | - | 18,870 |
18.09.24 21:39:02 | - | 18,852 |
18.09.24 21:38:58 | - | 18,836 |
18.09.24 21:38:57 | - | 18,842 |
18.09.24 21:38:53 | - | 18,830 |
18.09.24 21:38:50 | - | 18,848 |
18.09.24 21:38:48 | - | 18,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:44 | - | 18,848 |
18.09.24 21:38:42 | - | 18,840 |
18.09.24 21:38:32 | - | 18,848 |
18.09.24 21:38:31 | - | 18,850 |
18.09.24 21:38:24 | - | 18,824 |
18.09.24 21:38:21 | - | 18,834 |
18.09.24 21:38:20 | - | 18,842 |
18.09.24 21:38:16 | - | 18,860 |
18.09.24 21:38:14 | - | 18,850 |
18.09.24 21:38:13 | - | 18,852 |
18.09.24 21:38:09 | - | 18,840 |
18.09.24 21:38:04 | - | 18,840 |
18.09.24 21:38:02 | - | 18,822 |
18.09.24 21:37:58 | - | 18,814 |
18.09.24 21:37:55 | - | 18,812 |