INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:47 | - | 18,738 |
18.09.24 21:46:41 | - | 18,718 |
18.09.24 21:46:39 | - | 18,728 |
18.09.24 21:46:36 | - | 18,734 |
18.09.24 21:46:34 | - | 18,760 |
18.09.24 21:46:30 | - | 18,762 |
18.09.24 21:46:27 | - | 18,772 |
18.09.24 21:46:23 | - | 18,744 |
18.09.24 21:46:20 | - | 18,732 |
18.09.24 21:46:14 | - | 18,732 |
18.09.24 21:46:14 | - | 18,722 |
18.09.24 21:46:09 | - | 18,730 |
18.09.24 21:46:07 | - | 18,738 |
18.09.24 21:46:04 | - | 18,738 |
18.09.24 21:46:02 | - | 18,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:59 | - | 18,738 |
18.09.24 21:45:58 | - | 18,728 |
18.09.24 21:45:56 | - | 18,738 |
18.09.24 21:45:52 | - | 18,738 |
18.09.24 21:45:50 | - | 18,744 |
18.09.24 21:45:47 | - | 18,762 |
18.09.24 21:45:44 | - | 18,754 |
18.09.24 21:45:41 | - | 18,754 |
18.09.24 21:45:38 | - | 18,746 |
18.09.24 21:45:34 | - | 18,756 |
18.09.24 21:45:34 | - | 18,756 |
18.09.24 21:45:28 | - | 18,746 |
18.09.24 21:45:26 | - | 18,736 |
18.09.24 21:45:23 | - | 18,726 |
18.09.24 21:45:21 | - | 18,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:19 | - | 18,728 |
18.09.24 21:45:19 | - | 18,718 |
18.09.24 21:45:12 | - | 18,700 |
18.09.24 21:45:10 | - | 18,708 |
18.09.24 21:45:06 | - | 18,700 |
18.09.24 21:45:01 | - | 18,708 |
18.09.24 21:44:57 | - | 18,722 |
18.09.24 21:44:53 | - | 18,740 |
18.09.24 21:44:49 | - | 18,748 |
18.09.24 21:44:44 | - | 18,740 |
18.09.24 21:44:42 | - | 18,738 |
18.09.24 21:44:39 | - | 18,748 |
18.09.24 21:44:36 | - | 18,746 |
18.09.24 21:44:35 | - | 18,746 |
18.09.24 21:44:34 | - | 18,748 |