INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:20 | - | 18,724 |
20:54:20 | - | 18,728 |
20:54:20 | - | 18,738 |
20:54:19 | - | 18,734 |
20:54:07 | - | 18,724 |
20:53:50 | - | 18,734 |
20:53:20 | - | 18,724 |
20:53:20 | - | 18,728 |
20:53:10 | - | 18,736 |
20:53:04 | - | 18,734 |
20:52:56 | - | 18,734 |
20:52:53 | - | 18,730 |
20:52:50 | - | 18,722 |
20:52:42 | - | 18,722 |
20:52:36 | - | 18,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:36 | - | 18,718 |
20:52:25 | - | 18,722 |
20:52:25 | - | 18,722 |
20:52:24 | - | 18,726 |
20:52:20 | - | 18,734 |
20:52:10 | - | 18,722 |
20:52:09 | - | 18,726 |
20:52:04 | - | 18,734 |
20:52:01 | - | 18,752 |
20:51:52 | - | 18,750 |
20:51:52 | - | 18,748 |
20:51:49 | - | 18,738 |
20:51:49 | - | 18,742 |
20:51:38 | - | 18,732 |
20:51:38 | - | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:33 | - | 18,738 |
20:51:32 | - | 18,742 |
20:51:31 | - | 18,732 |
20:51:31 | - | 18,730 |
20:51:30 | - | 18,738 |
20:51:28 | - | 18,732 |
20:51:27 | - | 18,734 |
20:51:25 | - | 18,726 |
20:51:23 | - | 18,716 |
20:51:15 | - | 18,712 |
20:50:58 | - | 18,720 |
20:50:45 | - | 18,712 |
20:50:43 | - | 18,720 |
20:50:37 | - | 18,722 |
20:50:34 | - | 18,712 |