INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:29 | - | 18,658 |
20:43:29 | - | 18,658 |
20:43:21 | - | 18,668 |
20:43:20 | - | 18,666 |
20:43:16 | - | 18,676 |
20:43:15 | - | 18,676 |
20:43:14 | - | 18,668 |
20:43:14 | - | 18,658 |
20:43:03 | - | 18,650 |
20:43:01 | - | 18,648 |
20:43:01 | - | 18,650 |
20:42:57 | - | 18,648 |
20:42:57 | - | 18,646 |
20:42:38 | - | 18,638 |
20:42:33 | - | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:33 | - | 18,648 |
20:42:25 | - | 18,638 |
20:42:25 | - | 18,646 |
20:42:24 | - | 18,646 |
20:42:24 | - | 18,664 |
20:42:20 | - | 18,682 |
20:42:19 | - | 18,684 |
20:42:17 | - | 18,694 |
20:42:17 | - | 18,692 |
20:42:02 | - | 18,684 |
20:42:02 | - | 18,684 |
20:41:54 | - | 18,694 |
20:41:54 | - | 18,692 |
20:41:47 | - | 18,684 |
20:41:46 | - | 18,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:46 | - | 18,684 |
20:41:44 | - | 18,694 |
20:41:44 | - | 18,688 |
20:41:32 | - | 18,694 |
20:41:32 | - | 18,688 |
20:41:31 | - | 18,694 |
20:41:31 | - | 18,688 |
20:41:31 | - | 18,694 |
20:41:30 | - | 18,692 |
20:41:10 | - | 18,700 |
20:41:09 | - | 18,702 |
20:41:08 | - | 18,694 |
20:41:07 | - | 18,692 |
20:41:04 | - | 18,700 |
20:41:04 | - | 18,702 |