INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:22 | - | 18,764 |
20:58:22 | - | 18,754 |
20:58:12 | - | 18,754 |
20:58:12 | - | 18,764 |
20:58:11 | - | 18,754 |
20:58:07 | - | 18,764 |
20:58:01 | - | 18,764 |
20:57:58 | - | 18,754 |
20:57:51 | - | 18,764 |
20:57:36 | - | 18,754 |
20:57:28 | - | 18,756 |
20:57:27 | - | 18,752 |
20:57:18 | - | 18,742 |
20:57:18 | - | 18,746 |
20:57:11 | - | 18,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:11 | - | 18,748 |
20:57:07 | - | 18,744 |
20:57:03 | - | 18,734 |
20:56:50 | - | 18,734 |
20:56:45 | - | 18,742 |
20:56:45 | - | 18,740 |
20:56:42 | - | 18,734 |
20:56:30 | - | 18,742 |
20:56:29 | - | 18,742 |
20:56:16 | - | 18,732 |
20:56:12 | - | 18,732 |
20:56:10 | - | 18,742 |
20:56:10 | - | 18,746 |
20:56:04 | - | 18,754 |
20:56:04 | - | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:01 | - | 18,742 |
20:55:56 | - | 18,746 |
20:55:41 | - | 18,738 |
20:55:40 | - | 18,732 |
20:55:40 | - | 18,724 |
20:55:39 | - | 18,738 |
20:55:38 | - | 18,734 |
20:55:36 | - | 18,724 |
20:55:35 | - | 18,726 |
20:55:32 | - | 18,716 |
20:55:23 | - | 18,708 |
20:55:23 | - | 18,706 |
20:55:20 | - | 18,696 |
20:55:16 | - | 18,688 |
20:55:14 | - | 18,696 |