INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:00 | - | 18,664 |
20:38:59 | - | 18,674 |
20:38:55 | - | 18,664 |
20:38:52 | - | 18,658 |
20:38:52 | - | 18,654 |
20:38:43 | - | 18,658 |
20:38:42 | - | 18,648 |
20:38:40 | - | 18,640 |
20:38:34 | - | 18,648 |
20:38:32 | - | 18,666 |
20:38:21 | - | 18,664 |
20:38:18 | - | 18,664 |
20:38:16 | - | 18,674 |
20:38:16 | - | 18,664 |
20:38:09 | - | 18,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:58 | - | 18,674 |
20:37:56 | - | 18,656 |
20:37:43 | - | 18,656 |
20:37:40 | - | 18,638 |
20:37:39 | - | 18,638 |
20:37:36 | - | 18,648 |
20:37:36 | - | 18,646 |
20:37:34 | - | 18,656 |
20:37:34 | - | 18,656 |
20:37:34 | - | 18,656 |
20:37:33 | - | 18,684 |
20:37:27 | - | 18,704 |
20:37:24 | - | 18,700 |
20:37:19 | - | 18,692 |
20:37:15 | - | 18,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:14 | - | 18,698 |
20:37:13 | - | 18,700 |
20:37:12 | - | 18,692 |
20:37:09 | - | 18,682 |
20:37:04 | - | 18,674 |
20:37:03 | - | 18,678 |
20:36:59 | - | 18,688 |
20:36:58 | - | 18,682 |
20:36:57 | - | 18,674 |
20:36:48 | - | 18,664 |
20:36:47 | - | 18,662 |
20:36:42 | - | 18,664 |
20:36:27 | - | 18,656 |
20:36:27 | - | 18,662 |
20:36:18 | - | 18,654 |