INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:07 | - | 19,170 |
17:39:06 | - | 19,164 |
17:39:02 | - | 19,162 |
17:39:02 | - | 19,164 |
17:39:01 | - | 19,150 |
17:38:41 | - | 19,142 |
17:38:40 | - | 19,132 |
17:38:35 | - | 19,130 |
17:38:29 | - | 19,132 |
17:38:28 | - | 19,142 |
17:38:27 | - | 19,146 |
17:38:26 | - | 19,154 |
17:38:17 | - | 19,162 |
17:38:14 | - | 19,162 |
17:38:12 | - | 19,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:08 | - | 19,162 |
17:38:03 | - | 19,160 |
17:38:00 | - | 19,162 |
17:37:45 | - | 19,160 |
17:37:43 | - | 19,170 |
17:37:34 | - | 19,160 |
17:37:34 | - | 19,162 |
17:37:33 | - | 19,152 |
17:37:32 | - | 19,150 |
17:37:10 | - | 19,132 |
17:36:59 | - | 19,142 |
17:36:18 | - | 19,150 |
17:36:12 | - | 19,148 |
17:36:08 | - | 19,158 |
17:36:07 | - | 19,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:01 | - | 19,146 |
17:35:59 | - | 19,146 |
17:35:53 | - | 19,148 |
17:35:50 | - | 19,138 |
17:35:47 | - | 19,148 |
17:35:41 | - | 19,138 |
17:35:34 | - | 19,140 |
17:35:30 | - | 19,138 |
17:35:29 | - | 19,144 |
17:35:27 | - | 19,134 |
17:35:24 | - | 19,126 |
17:35:08 | - | 19,128 |
17:35:05 | - | 19,130 |
17:35:04 | - | 19,124 |
17:35:03 | - | 19,134 |