INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:06 | - | 19,236 |
17:24:03 | - | 19,226 |
17:23:59 | - | 19,226 |
17:23:57 | - | 19,228 |
17:23:56 | - | 19,226 |
17:23:51 | - | 19,218 |
17:23:47 | - | 19,208 |
17:23:44 | - | 19,208 |
17:23:43 | - | 19,210 |
17:23:43 | - | 19,210 |
17:23:40 | - | 19,200 |
17:23:31 | - | 19,200 |
17:23:29 | - | 19,202 |
17:23:28 | - | 19,212 |
17:23:25 | - | 19,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:18 | - | 19,214 |
17:23:17 | - | 19,214 |
17:23:16 | - | 19,212 |
17:23:16 | - | 19,210 |
17:23:15 | - | 19,202 |
17:23:14 | - | 19,200 |
17:23:10 | - | 19,192 |
17:23:09 | - | 19,190 |
17:23:07 | - | 19,200 |
17:22:59 | - | 19,214 |
17:22:59 | - | 19,210 |
17:22:32 | - | 19,220 |
17:22:31 | - | 19,224 |
17:22:30 | - | 19,214 |
17:22:27 | - | 19,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:26 | - | 19,218 |
17:22:23 | - | 19,220 |
17:22:17 | - | 19,212 |
17:22:16 | - | 19,220 |
17:22:11 | - | 19,228 |
17:22:10 | - | 19,230 |
17:22:07 | - | 19,222 |
17:22:04 | - | 19,220 |
17:21:41 | - | 19,222 |
17:21:40 | - | 19,222 |
17:21:34 | - | 19,232 |
17:21:26 | - | 19,234 |
17:21:24 | - | 19,242 |
17:21:09 | - | 19,244 |
17:21:06 | - | 19,252 |