INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:45 | - | 19,132 |
20:14:42 | - | 19,142 |
20:14:15 | - | 19,140 |
20:14:11 | - | 19,138 |
20:14:02 | - | 19,148 |
20:13:55 | - | 19,150 |
20:13:54 | - | 19,150 |
20:13:53 | - | 19,152 |
20:13:43 | - | 19,170 |
20:13:43 | - | 19,166 |
20:13:42 | - | 19,168 |
20:13:40 | - | 19,186 |
20:13:19 | - | 19,176 |
20:13:18 | - | 19,186 |
20:13:17 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:17 | - | 19,192 |
20:13:12 | - | 19,202 |
20:13:09 | - | 19,198 |
20:12:50 | - | 19,194 |
20:12:49 | - | 19,200 |
20:12:45 | - | 19,186 |
20:12:36 | - | 19,180 |
20:12:30 | - | 19,176 |
20:12:27 | - | 19,184 |
20:12:17 | - | 19,186 |
20:12:17 | - | 19,186 |
20:12:17 | - | 19,196 |
20:12:10 | - | 19,186 |
20:12:08 | - | 19,178 |
20:12:08 | - | 19,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:07 | - | 19,180 |
20:11:56 | - | 19,172 |
20:11:56 | - | 19,170 |
20:11:55 | - | 19,178 |
20:11:55 | - | 19,186 |
20:11:53 | - | 19,176 |
20:11:50 | - | 19,168 |
20:11:39 | - | 19,162 |
20:11:38 | - | 19,166 |
20:11:25 | - | 19,158 |
20:11:24 | - | 19,166 |
20:11:19 | - | 19,158 |
20:11:14 | - | 19,158 |
20:11:14 | - | 19,152 |
20:11:12 | - | 19,144 |