INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:45 | - | 19,250 |
19:43:45 | - | 19,252 |
19:43:16 | - | 19,260 |
19:43:15 | - | 19,268 |
19:43:01 | - | 19,278 |
19:42:49 | - | 19,276 |
19:42:48 | - | 19,270 |
19:42:44 | - | 19,280 |
19:42:43 | - | 19,284 |
19:42:31 | - | 19,276 |
19:42:16 | - | 19,278 |
19:42:15 | - | 19,272 |
19:41:49 | - | 19,282 |
19:41:49 | - | 19,286 |
19:41:42 | - | 19,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:38 | - | 19,270 |
19:41:17 | - | 19,262 |
19:41:00 | - | 19,260 |
19:40:58 | - | 19,252 |
19:40:54 | - | 19,260 |
19:40:38 | - | 19,268 |
19:40:10 | - | 19,278 |
19:40:03 | - | 19,286 |
19:40:00 | - | 19,278 |
19:39:50 | - | 19,260 |
19:39:36 | - | 19,252 |
19:39:34 | - | 19,242 |
19:39:32 | - | 19,252 |
19:39:29 | - | 19,250 |
19:39:26 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:05 | - | 19,250 |
19:38:12 | - | 19,252 |
19:38:06 | - | 19,244 |
19:38:02 | - | 19,252 |
19:37:47 | - | 19,244 |
19:37:45 | - | 19,234 |
19:37:32 | - | 19,244 |
19:37:17 | - | 19,246 |
19:37:01 | - | 19,248 |
19:36:51 | - | 19,246 |
19:36:22 | - | 19,236 |
19:36:21 | - | 19,236 |
19:36:16 | - | 19,246 |
19:36:09 | - | 19,254 |
19:35:51 | - | 19,246 |