INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:10:02 | - | 18,638 |
20.12.24 21:09:49 | - | 18,636 |
20.12.24 21:09:47 | - | 18,638 |
20.12.24 21:09:38 | - | 18,638 |
20.12.24 21:09:34 | - | 18,640 |
20.12.24 21:09:24 | - | 18,640 |
20.12.24 21:09:23 | - | 18,638 |
20.12.24 21:09:01 | - | 18,650 |
20.12.24 21:08:55 | - | 18,652 |
20.12.24 21:08:53 | - | 18,652 |
20.12.24 21:08:52 | - | 18,650 |
20.12.24 21:08:51 | - | 18,648 |
20.12.24 21:08:47 | - | 18,642 |
20.12.24 21:08:46 | - | 18,642 |
20.12.24 21:08:41 | - | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:08:37 | - | 18,640 |
20.12.24 21:08:36 | - | 18,640 |
20.12.24 21:08:27 | - | 18,642 |
20.12.24 21:08:26 | - | 18,640 |
20.12.24 21:08:25 | - | 18,642 |
20.12.24 21:08:24 | - | 18,632 |
20.12.24 21:08:23 | - | 18,630 |
20.12.24 21:08:22 | - | 18,632 |
20.12.24 21:08:21 | - | 18,642 |
20.12.24 21:08:07 | - | 18,640 |
20.12.24 21:08:06 | - | 18,644 |
20.12.24 21:08:05 | - | 18,642 |
20.12.24 21:08:00 | - | 18,642 |
20.12.24 21:07:53 | - | 18,642 |
20.12.24 21:07:49 | - | 18,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:07:48 | - | 18,644 |
20.12.24 21:07:37 | - | 18,642 |
20.12.24 21:07:29 | - | 18,644 |
20.12.24 21:07:25 | - | 18,646 |
20.12.24 21:07:11 | - | 18,654 |
20.12.24 21:07:10 | - | 18,654 |
20.12.24 21:07:06 | - | 18,654 |
20.12.24 21:07:05 | - | 18,654 |
20.12.24 21:07:03 | - | 18,654 |
20.12.24 21:07:02 | - | 18,652 |
20.12.24 21:07:01 | - | 18,644 |
20.12.24 21:06:53 | - | 18,654 |
20.12.24 21:06:52 | - | 18,654 |
20.12.24 21:06:46 | - | 18,654 |
20.12.24 21:06:45 | - | 18,654 |