INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:01 | - | 19,142 |
20:11:00 | - | 19,150 |
20:10:44 | - | 19,142 |
20:10:41 | - | 19,132 |
20:10:35 | - | 19,124 |
20:10:32 | - | 19,122 |
20:10:25 | - | 19,124 |
20:10:22 | - | 19,114 |
20:10:16 | - | 19,124 |
20:10:15 | - | 19,114 |
20:10:13 | - | 19,114 |
20:10:11 | - | 19,138 |
20:10:05 | - | 19,146 |
20:10:05 | - | 19,140 |
20:10:03 | - | 19,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:56 | - | 19,158 |
20:09:32 | - | 19,158 |
20:09:31 | - | 19,154 |
20:09:26 | - | 19,162 |
20:09:26 | - | 19,162 |
20:09:22 | - | 19,170 |
20:09:07 | - | 19,180 |
20:09:01 | - | 19,188 |
20:08:47 | - | 19,180 |
20:08:39 | - | 19,170 |
20:08:39 | - | 19,170 |
20:08:31 | - | 19,178 |
20:08:20 | - | 19,186 |
20:08:19 | - | 19,190 |
20:08:14 | - | 19,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:03 | - | 19,202 |
20:08:02 | - | 19,194 |
20:07:53 | - | 19,196 |
20:07:52 | - | 19,192 |
20:07:30 | - | 19,200 |
20:07:30 | - | 19,198 |
20:07:25 | - | 19,206 |
20:07:21 | - | 19,216 |
20:07:10 | - | 19,206 |
20:06:41 | - | 19,216 |
20:06:35 | - | 19,216 |
20:06:31 | - | 19,206 |
20:06:27 | - | 19,216 |
20:05:56 | - | 19,224 |
20:05:22 | - | 19,224 |