INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:26:40 | - | 19,230 |
19.09.24 19:26:31 | - | 19,238 |
19.09.24 19:26:30 | - | 19,230 |
19.09.24 19:26:22 | - | 19,220 |
19.09.24 19:26:14 | - | 19,230 |
19.09.24 19:26:13 | - | 19,220 |
19.09.24 19:26:13 | - | 19,230 |
19.09.24 19:25:50 | - | 19,238 |
19.09.24 19:25:46 | - | 19,248 |
19.09.24 19:25:44 | - | 19,248 |
19.09.24 19:25:27 | - | 19,238 |
19.09.24 19:25:17 | - | 19,230 |
19.09.24 19:25:13 | - | 19,220 |
19.09.24 19:25:06 | - | 19,212 |
19.09.24 19:25:02 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:53 | - | 19,212 |
19.09.24 19:24:53 | - | 19,202 |
19.09.24 19:24:53 | - | 19,206 |
19.09.24 19:24:43 | - | 19,198 |
19.09.24 19:24:42 | - | 19,194 |
19.09.24 19:24:34 | - | 19,202 |
19.09.24 19:24:24 | - | 19,212 |
19.09.24 19:24:16 | - | 19,212 |
19.09.24 19:24:13 | - | 19,204 |
19.09.24 19:24:10 | - | 19,212 |
19.09.24 19:24:05 | - | 19,216 |
19.09.24 19:24:04 | - | 19,208 |
19.09.24 19:24:02 | - | 19,212 |
19.09.24 19:23:58 | - | 19,210 |
19.09.24 19:23:57 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:23:56 | - | 19,222 |
19.09.24 19:23:54 | - | 19,220 |
19.09.24 19:23:41 | - | 19,218 |
19.09.24 19:23:32 | - | 19,228 |
19.09.24 19:23:23 | - | 19,228 |
19.09.24 19:23:23 | - | 19,236 |
19.09.24 19:23:16 | - | 19,228 |
19.09.24 19:22:50 | - | 19,236 |
19.09.24 19:22:50 | - | 19,228 |
19.09.24 19:22:49 | - | 19,228 |
19.09.24 19:22:48 | - | 19,236 |
19.09.24 19:22:42 | - | 19,246 |
19.09.24 19:22:28 | - | 19,246 |
19.09.24 19:22:28 | - | 19,246 |
19.09.24 19:22:25 | - | 19,246 |