INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:45:33 | - | 18,784 |
10.01.25 20:45:29 | - | 18,782 |
10.01.25 20:45:22 | - | 18,782 |
10.01.25 20:45:14 | - | 18,782 |
10.01.25 20:45:11 | - | 18,780 |
10.01.25 20:45:09 | - | 18,782 |
10.01.25 20:45:06 | - | 18,780 |
10.01.25 20:45:03 | - | 18,778 |
10.01.25 20:45:02 | - | 18,778 |
10.01.25 20:44:45 | - | 18,774 |
10.01.25 20:44:44 | - | 18,778 |
10.01.25 20:44:43 | - | 18,776 |
10.01.25 20:44:39 | - | 18,778 |
10.01.25 20:44:27 | - | 18,778 |
10.01.25 20:44:24 | - | 18,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:44:22 | - | 18,778 |
10.01.25 20:44:20 | - | 18,770 |
10.01.25 20:44:19 | - | 18,768 |
10.01.25 20:44:17 | - | 18,764 |
10.01.25 20:44:15 | - | 18,770 |
10.01.25 20:44:14 | - | 18,778 |
10.01.25 20:44:13 | - | 18,774 |
10.01.25 20:44:12 | - | 18,778 |
10.01.25 20:44:09 | - | 18,770 |
10.01.25 20:44:08 | - | 18,770 |
10.01.25 20:44:07 | - | 18,772 |
10.01.25 20:44:06 | - | 18,770 |
10.01.25 20:44:05 | - | 18,772 |
10.01.25 20:44:04 | - | 18,770 |
10.01.25 20:44:03 | - | 18,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:43:55 | - | 18,770 |
10.01.25 20:43:46 | - | 18,772 |
10.01.25 20:43:45 | - | 18,770 |
10.01.25 20:43:44 | - | 18,772 |
10.01.25 20:43:42 | - | 18,772 |
10.01.25 20:43:37 | - | 18,770 |
10.01.25 20:43:36 | - | 18,772 |
10.01.25 20:43:33 | - | 18,772 |
10.01.25 20:43:28 | - | 18,782 |
10.01.25 20:43:26 | - | 18,782 |
10.01.25 20:43:21 | - | 18,784 |
10.01.25 20:43:14 | - | 18,784 |
10.01.25 20:43:11 | - | 18,782 |
10.01.25 20:43:04 | - | 18,782 |
10.01.25 20:42:43 | - | 18,784 |