INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:11 | - | 18,892 |
12:37:10 | - | 18,890 |
12:37:08 | - | 18,892 |
12:37:07 | - | 18,892 |
12:37:06 | - | 18,892 |
12:37:05 | - | 18,892 |
12:37:04 | - | 18,896 |
12:36:58 | - | 18,894 |
12:36:54 | - | 18,896 |
12:36:53 | - | 18,892 |
12:36:52 | - | 18,892 |
12:36:51 | - | 18,894 |
12:36:50 | - | 18,896 |
12:36:48 | - | 18,896 |
12:36:44 | - | 18,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:42 | - | 18,894 |
12:36:41 | - | 18,894 |
12:36:40 | - | 18,894 |
12:36:37 | - | 18,894 |
12:36:36 | - | 18,892 |
12:36:33 | - | 18,890 |
12:36:32 | - | 18,890 |
12:36:30 | - | 18,890 |
12:36:29 | - | 18,892 |
12:36:28 | - | 18,890 |
12:36:22 | - | 18,888 |
12:36:14 | - | 18,890 |
12:36:13 | - | 18,888 |
12:36:12 | - | 18,888 |
12:36:04 | - | 18,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:56 | - | 18,888 |
12:35:54 | - | 18,890 |
12:35:53 | - | 18,890 |
12:35:51 | - | 18,888 |
12:35:49 | - | 18,890 |
12:35:48 | - | 18,890 |
12:35:47 | - | 18,890 |
12:35:42 | - | 18,890 |
12:35:41 | - | 18,888 |
12:35:33 | - | 18,888 |
12:35:32 | - | 18,888 |
12:35:31 | - | 18,886 |
12:35:22 | - | 18,890 |
12:35:21 | - | 18,890 |
12:35:11 | - | 18,890 |