INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:31 | - | 19,368 |
19.09.24 18:49:25 | - | 19,368 |
19.09.24 18:49:24 | - | 19,376 |
19.09.24 18:49:22 | - | 19,368 |
19.09.24 18:49:22 | - | 19,374 |
19.09.24 18:49:20 | - | 19,366 |
19.09.24 18:49:19 | - | 19,360 |
19.09.24 18:49:18 | - | 19,374 |
19.09.24 18:49:18 | - | 19,374 |
19.09.24 18:49:17 | - | 19,370 |
19.09.24 18:49:17 | - | 19,362 |
19.09.24 18:49:17 | - | 19,348 |
19.09.24 18:49:16 | - | 19,352 |
19.09.24 18:49:03 | - | 19,342 |
19.09.24 18:49:02 | - | 19,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:02 | - | 19,338 |
19.09.24 18:49:02 | - | 19,348 |
19.09.24 18:48:59 | - | 19,338 |
19.09.24 18:48:58 | - | 19,336 |
19.09.24 18:48:54 | - | 19,326 |
19.09.24 18:48:47 | - | 19,328 |
19.09.24 18:48:42 | - | 19,324 |
19.09.24 18:48:41 | - | 19,324 |
19.09.24 18:48:39 | - | 19,314 |
19.09.24 18:48:31 | - | 19,316 |
19.09.24 18:48:27 | - | 19,306 |
19.09.24 18:48:22 | - | 19,316 |
19.09.24 18:48:18 | - | 19,308 |
19.09.24 18:48:03 | - | 19,316 |
19.09.24 18:47:55 | - | 19,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:54 | - | 19,316 |
19.09.24 18:47:39 | - | 19,326 |
19.09.24 18:47:27 | - | 19,328 |
19.09.24 18:47:23 | - | 19,330 |
19.09.24 18:47:20 | - | 19,318 |
19.09.24 18:47:18 | - | 19,316 |
19.09.24 18:47:17 | - | 19,320 |
19.09.24 18:47:16 | - | 19,328 |
19.09.24 18:47:08 | - | 19,316 |
19.09.24 18:47:01 | - | 19,318 |
19.09.24 18:47:00 | - | 19,320 |
19.09.24 18:46:59 | - | 19,320 |
19.09.24 18:46:48 | - | 19,310 |
19.09.24 18:46:48 | - | 19,308 |
19.09.24 18:46:40 | - | 19,310 |