INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:34 | - | 19,068 |
16:25:32 | - | 19,068 |
16:25:29 | - | 19,068 |
16:25:28 | - | 19,068 |
16:25:27 | - | 19,070 |
16:25:24 | - | 19,078 |
16:25:23 | - | 19,070 |
16:25:20 | - | 19,078 |
16:25:18 | - | 19,088 |
16:25:16 | - | 19,088 |
16:25:12 | - | 19,074 |
16:25:11 | - | 19,074 |
16:25:08 | - | 19,074 |
16:25:07 | - | 19,072 |
16:25:06 | - | 19,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:05 | - | 19,084 |
16:25:04 | - | 19,084 |
16:24:58 | - | 19,084 |
16:24:57 | - | 19,084 |
16:24:55 | - | 19,084 |
16:24:54 | - | 19,082 |
16:24:51 | - | 19,092 |
16:24:50 | - | 19,090 |
16:24:49 | - | 19,102 |
16:24:48 | - | 19,100 |
16:24:45 | - | 19,102 |
16:24:42 | - | 19,100 |
16:24:41 | - | 19,092 |
16:24:40 | - | 19,090 |
16:24:39 | - | 19,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:37 | - | 19,092 |
16:24:35 | - | 19,090 |
16:24:32 | - | 19,092 |
16:24:31 | - | 19,090 |
16:24:28 | - | 19,082 |
16:24:27 | - | 19,080 |
16:24:25 | - | 19,092 |
16:24:23 | - | 19,092 |
16:24:21 | - | 19,092 |
16:24:20 | - | 19,092 |
16:24:19 | - | 19,094 |
16:24:18 | - | 19,092 |
16:24:17 | - | 19,092 |
16:24:16 | - | 19,092 |
16:24:15 | - | 19,082 |