Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INTEL CORP. DL-,001

WKN 855681 | ISIN US4581401001 | Aktie

Factsheet

23.12.24 19:56:40 RT

Bid: 19,386 EUR Size: 3.078 | Ask: 19,410 EUR Size: 3.078

19,386 EUR +3,58 % (+0,670)

Zeit	Vol. Stk.	Kurs
18:16:03	-	19,170
18:16:01	-	19,170
18:15:52	-	19,170
18:15:51	-	19,170
18:15:40	-	19,170
18:15:39	-	19,166
18:15:38	-	19,168
18:15:37	-	19,166
18:15:28	-	19,186
18:15:27	-	19,184
18:15:26	-	19,184
18:15:22	-	19,184
18:15:21	-	19,184
18:15:17	-	19,184
18:15:14	-	19,184

Zeit	Vol. Stk.	Kurs
18:15:12	-	19,184
18:15:11	-	19,184
18:15:10	-	19,182
18:15:09	-	19,184
18:15:08	-	19,184
18:15:06	-	19,184
18:15:04	-	19,184
18:15:03	-	19,182
18:15:02	-	19,184
18:14:53	-	19,194
18:14:52	-	19,196
18:14:51	-	19,192
18:14:44	-	19,194
18:14:42	-	19,192
18:14:38	-	19,194

Zeit	Vol. Stk.	Kurs
18:14:36	-	19,196
18:14:31	-	19,194
18:14:29	-	19,192
18:14:24	-	19,194
18:14:21	-	19,194
18:14:18	-	19,194
18:14:15	-	19,196
18:14:13	-	19,194
18:14:12	-	19,196
18:14:11	-	19,194
18:14:09	-	19,194
18:14:07	-	19,186
18:14:03	-	19,184
18:14:02	-	19,174
18:14:01	-	19,174

31
32
33
34
35
36
37
38
39