INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:12 | - | 17,640 |
17:00:07 | - | 17,648 |
17:00:00 | - | 17,648 |
16:59:57 | - | 17,646 |
16:59:54 | - | 17,656 |
16:59:52 | - | 17,658 |
16:59:43 | - | 17,656 |
16:59:35 | - | 17,658 |
16:59:30 | - | 17,650 |
16:59:28 | - | 17,650 |
16:59:22 | - | 17,650 |
16:59:17 | - | 17,650 |
16:59:17 | - | 17,652 |
16:59:12 | - | 17,650 |
16:59:12 | - | 17,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:08 | - | 17,648 |
16:59:02 | - | 17,658 |
16:58:38 | - | 17,658 |
16:58:35 | - | 17,658 |
16:58:34 | - | 17,650 |
16:58:31 | - | 17,652 |
16:58:30 | - | 17,648 |
16:58:28 | - | 17,650 |
16:58:27 | - | 17,648 |
16:58:27 | - | 17,658 |
16:58:23 | - | 17,658 |
16:58:20 | - | 17,660 |
16:58:20 | - | 17,658 |
16:58:15 | - | 17,660 |
16:58:08 | - | 17,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:07 | - | 17,660 |
16:58:05 | - | 17,668 |
16:57:59 | - | 17,670 |
16:57:56 | - | 17,662 |
16:57:52 | - | 17,660 |
16:57:48 | - | 17,662 |
16:57:45 | - | 17,660 |
16:57:41 | - | 17,662 |
16:57:39 | - | 17,668 |
16:57:25 | - | 17,670 |
16:57:22 | - | 17,670 |
16:57:10 | - | 17,670 |
16:57:01 | - | 17,668 |
16:57:00 | - | 17,678 |
16:56:52 | - | 17,670 |