INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:44 | - | 17,702 |
06.06.25 19:04:40 | - | 17,702 |
06.06.25 19:04:31 | - | 17,704 |
06.06.25 19:04:28 | - | 17,706 |
06.06.25 19:04:26 | - | 17,714 |
06.06.25 19:04:23 | - | 17,716 |
06.06.25 19:04:18 | - | 17,714 |
06.06.25 19:04:13 | - | 17,716 |
06.06.25 19:04:10 | - | 17,706 |
06.06.25 19:04:03 | - | 17,708 |
06.06.25 19:03:47 | - | 17,716 |
06.06.25 19:03:34 | - | 17,718 |
06.06.25 19:03:30 | - | 17,716 |
06.06.25 19:03:21 | - | 17,718 |
06.06.25 19:03:18 | - | 17,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:03:08 | - | 17,716 |
06.06.25 19:03:05 | - | 17,708 |
06.06.25 19:03:05 | - | 17,706 |
06.06.25 19:03:03 | - | 17,708 |
06.06.25 19:02:56 | - | 17,718 |
06.06.25 19:02:54 | - | 17,718 |
06.06.25 19:02:50 | - | 17,730 |
06.06.25 19:02:46 | - | 17,728 |
06.06.25 19:02:37 | - | 17,730 |
06.06.25 19:02:36 | - | 17,726 |
06.06.25 19:02:32 | - | 17,730 |
06.06.25 19:02:30 | - | 17,728 |
06.06.25 19:02:29 | - | 17,732 |
06.06.25 19:02:28 | - | 17,740 |
06.06.25 19:02:25 | - | 17,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:02:20 | - | 17,740 |
06.06.25 19:02:17 | - | 17,742 |
06.06.25 19:02:09 | - | 17,740 |
06.06.25 19:01:52 | - | 17,742 |
06.06.25 19:01:45 | - | 17,740 |
06.06.25 19:01:42 | - | 17,742 |
06.06.25 19:01:34 | - | 17,740 |
06.06.25 19:01:30 | - | 17,740 |
06.06.25 19:01:26 | - | 17,740 |
06.06.25 19:01:18 | - | 17,738 |
06.06.25 19:01:16 | - | 17,736 |
06.06.25 19:01:14 | - | 17,740 |
06.06.25 19:01:03 | - | 17,746 |
06.06.25 19:00:59 | - | 17,744 |
06.06.25 19:00:54 | - | 17,746 |