INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:15:46 | - | 19,324 |
23.12.24 19:15:45 | - | 19,322 |
23.12.24 19:15:44 | - | 19,324 |
23.12.24 19:15:40 | - | 19,322 |
23.12.24 19:15:38 | - | 19,324 |
23.12.24 19:15:30 | - | 19,324 |
23.12.24 19:15:29 | - | 19,324 |
23.12.24 19:15:25 | - | 19,324 |
23.12.24 19:15:22 | - | 19,326 |
23.12.24 19:15:21 | - | 19,324 |
23.12.24 19:15:19 | - | 19,326 |
23.12.24 19:15:10 | - | 19,334 |
23.12.24 19:15:09 | - | 19,336 |
23.12.24 19:15:06 | - | 19,332 |
23.12.24 19:15:05 | - | 19,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:15:03 | - | 19,324 |
23.12.24 19:15:02 | - | 19,326 |
23.12.24 19:15:01 | - | 19,316 |
23.12.24 19:14:50 | - | 19,314 |
23.12.24 19:14:46 | - | 19,326 |
23.12.24 19:14:20 | - | 19,324 |
23.12.24 19:14:18 | - | 19,326 |
23.12.24 19:14:16 | - | 19,324 |
23.12.24 19:14:15 | - | 19,322 |
23.12.24 19:14:08 | - | 19,332 |
23.12.24 19:14:07 | - | 19,330 |
23.12.24 19:14:06 | - | 19,332 |
23.12.24 19:14:03 | - | 19,342 |
23.12.24 19:13:59 | - | 19,338 |
23.12.24 19:13:57 | - | 19,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:13:56 | - | 19,344 |
23.12.24 19:13:51 | - | 19,334 |
23.12.24 19:13:49 | - | 19,332 |
23.12.24 19:13:47 | - | 19,334 |
23.12.24 19:13:46 | - | 19,334 |
23.12.24 19:13:41 | - | 19,334 |
23.12.24 19:13:40 | - | 19,332 |
23.12.24 19:13:39 | - | 19,334 |
23.12.24 19:13:37 | - | 19,332 |
23.12.24 19:13:34 | - | 19,334 |
23.12.24 19:13:33 | - | 19,332 |
23.12.24 19:13:33 | - | 19,332 |
23.12.24 19:13:20 | - | 19,330 |
23.12.24 19:13:16 | - | 19,332 |
23.12.24 19:13:15 | - | 19,322 |