INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:43 | - | 18,346 |
15:45:41 | - | 18,356 |
15:45:39 | - | 18,372 |
15:45:39 | - | 18,370 |
15:45:39 | - | 18,372 |
15:45:35 | - | 18,368 |
15:45:33 | - | 18,368 |
15:45:30 | - | 18,370 |
15:45:30 | - | 18,380 |
15:45:29 | - | 18,376 |
15:45:26 | - | 18,370 |
15:45:25 | - | 18,380 |
15:45:24 | - | 18,386 |
15:45:23 | - | 18,394 |
15:45:20 | - | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:17 | - | 18,408 |
15:45:15 | - | 18,412 |
15:45:14 | - | 18,408 |
15:45:12 | - | 18,412 |
15:45:11 | - | 18,410 |
15:45:07 | - | 18,410 |
15:45:06 | - | 18,416 |
15:45:03 | - | 18,412 |
15:45:02 | - | 18,426 |
15:44:59 | - | 18,432 |
15:44:57 | - | 18,440 |
15:44:55 | - | 18,440 |
15:44:54 | - | 18,456 |
15:44:50 | - | 18,424 |
15:44:50 | - | 18,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:49 | - | 18,426 |
15:44:49 | - | 18,426 |
15:44:49 | - | 18,418 |
15:44:48 | - | 18,412 |
15:44:47 | - | 18,404 |
15:44:46 | - | 18,404 |
15:44:43 | - | 18,396 |
15:44:43 | - | 18,406 |
15:44:42 | - | 18,408 |
15:44:40 | - | 18,404 |
15:44:40 | - | 18,408 |
15:44:39 | - | 18,408 |
15:44:38 | - | 18,396 |
15:44:36 | - | 18,396 |
15:44:33 | - | 18,396 |