INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:53 | - | 19,310 |
19.09.24 19:06:52 | - | 19,320 |
19.09.24 19:06:51 | - | 19,310 |
19.09.24 19:06:47 | - | 19,312 |
19.09.24 19:06:43 | - | 19,312 |
19.09.24 19:06:42 | - | 19,302 |
19.09.24 19:06:40 | - | 19,304 |
19.09.24 19:06:37 | - | 19,306 |
19.09.24 19:06:32 | - | 19,304 |
19.09.24 19:06:28 | - | 19,302 |
19.09.24 19:06:15 | - | 19,310 |
19.09.24 19:06:12 | - | 19,302 |
19.09.24 19:06:10 | - | 19,312 |
19.09.24 19:06:08 | - | 19,302 |
19.09.24 19:06:06 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:05 | - | 19,328 |
19.09.24 19:06:01 | - | 19,326 |
19.09.24 19:05:50 | - | 19,336 |
19.09.24 19:05:46 | - | 19,344 |
19.09.24 19:05:43 | - | 19,336 |
19.09.24 19:05:33 | - | 19,344 |
19.09.24 19:05:32 | - | 19,346 |
19.09.24 19:05:29 | - | 19,356 |
19.09.24 19:05:27 | - | 19,354 |
19.09.24 19:05:26 | - | 19,362 |
19.09.24 19:05:24 | - | 19,372 |
19.09.24 19:05:16 | - | 19,362 |
19.09.24 19:05:11 | - | 19,372 |
19.09.24 19:05:11 | - | 19,380 |
19.09.24 19:04:59 | - | 19,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:04:56 | - | 19,380 |
19.09.24 19:04:54 | - | 19,388 |
19.09.24 19:04:50 | - | 19,402 |
19.09.24 19:04:49 | - | 19,398 |
19.09.24 19:04:41 | - | 19,406 |
19.09.24 19:04:24 | - | 19,416 |
19.09.24 19:03:56 | - | 19,406 |
19.09.24 19:03:39 | - | 19,416 |
19.09.24 19:03:38 | - | 19,408 |
19.09.24 19:03:33 | - | 19,416 |
19.09.24 19:03:21 | - | 19,420 |
19.09.24 19:03:06 | - | 19,418 |
19.09.24 19:03:02 | - | 19,410 |
19.09.24 19:03:01 | - | 19,408 |
19.09.24 19:02:55 | - | 19,410 |