INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:48:36 | - | 17,758 |
06.06.25 18:48:33 | - | 17,760 |
06.06.25 18:48:30 | - | 17,758 |
06.06.25 18:48:29 | - | 17,762 |
06.06.25 18:48:29 | - | 17,758 |
06.06.25 18:47:54 | - | 17,760 |
06.06.25 18:47:51 | - | 17,762 |
06.06.25 18:47:37 | - | 17,760 |
06.06.25 18:47:34 | - | 17,762 |
06.06.25 18:47:15 | - | 17,760 |
06.06.25 18:47:11 | - | 17,758 |
06.06.25 18:46:53 | - | 17,760 |
06.06.25 18:46:30 | - | 17,758 |
06.06.25 18:46:29 | - | 17,768 |
06.06.25 18:46:26 | - | 17,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:46:23 | - | 17,768 |
06.06.25 18:46:22 | - | 17,764 |
06.06.25 18:46:18 | - | 17,768 |
06.06.25 18:46:15 | - | 17,766 |
06.06.25 18:46:13 | - | 17,756 |
06.06.25 18:46:07 | - | 17,758 |
06.06.25 18:45:57 | - | 17,756 |
06.06.25 18:45:54 | - | 17,754 |
06.06.25 18:45:46 | - | 17,756 |
06.06.25 18:45:43 | - | 17,758 |
06.06.25 18:45:41 | - | 17,756 |
06.06.25 18:45:36 | - | 17,760 |
06.06.25 18:45:33 | - | 17,756 |
06.06.25 18:45:18 | - | 17,758 |
06.06.25 18:45:14 | - | 17,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:44:59 | - | 17,756 |
06.06.25 18:44:45 | - | 17,748 |
06.06.25 18:44:45 | - | 17,746 |
06.06.25 18:44:43 | - | 17,748 |
06.06.25 18:44:40 | - | 17,738 |
06.06.25 18:44:25 | - | 17,740 |
06.06.25 18:44:22 | - | 17,748 |
06.06.25 18:44:18 | - | 17,750 |
06.06.25 18:44:12 | - | 17,748 |
06.06.25 18:44:09 | - | 17,746 |
06.06.25 18:44:08 | - | 17,748 |
06.06.25 18:44:06 | - | 17,738 |
06.06.25 18:44:04 | - | 17,738 |
06.06.25 18:44:02 | - | 17,748 |
06.06.25 18:44:00 | - | 17,748 |