INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:21 | - | 17,930 |
09:57:16 | - | 17,932 |
09:57:11 | - | 17,930 |
09:57:07 | - | 17,932 |
09:57:03 | - | 17,930 |
09:56:59 | - | 17,932 |
09:56:48 | - | 17,930 |
09:56:47 | - | 17,928 |
09:56:45 | - | 17,928 |
09:56:42 | - | 17,926 |
09:56:41 | - | 17,926 |
09:56:22 | - | 17,924 |
09:56:20 | - | 17,924 |
09:56:11 | - | 17,922 |
09:56:06 | - | 17,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:02 | - | 17,920 |
09:55:59 | - | 17,922 |
09:55:56 | - | 17,918 |
09:55:54 | - | 17,930 |
09:55:50 | - | 17,924 |
09:55:46 | - | 17,922 |
09:55:34 | - | 17,920 |
09:55:31 | - | 17,918 |
09:55:11 | - | 17,920 |
09:54:58 | - | 17,918 |
09:54:54 | - | 17,920 |
09:54:44 | - | 17,918 |
09:54:41 | - | 17,920 |
09:54:39 | - | 17,918 |
09:54:27 | - | 17,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:23 | - | 17,918 |
09:54:20 | - | 17,920 |
09:54:19 | - | 17,918 |
09:54:13 | - | 17,920 |
09:54:10 | - | 17,918 |
09:54:06 | - | 17,922 |
09:54:02 | - | 17,920 |
09:54:00 | - | 17,918 |
09:53:59 | - | 17,920 |
09:53:54 | - | 17,918 |
09:53:52 | - | 17,922 |
09:53:50 | - | 17,920 |
09:53:46 | - | 17,922 |
09:53:44 | - | 17,920 |
09:53:32 | - | 17,918 |