INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:09 | - | 19,254 |
19.09.24 19:09:07 | - | 19,246 |
19.09.24 19:09:06 | - | 19,254 |
19.09.24 19:08:58 | - | 19,256 |
19.09.24 19:08:53 | - | 19,248 |
19.09.24 19:08:51 | - | 19,256 |
19.09.24 19:08:51 | - | 19,264 |
19.09.24 19:08:34 | - | 19,266 |
19.09.24 19:08:33 | - | 19,266 |
19.09.24 19:08:27 | - | 19,274 |
19.09.24 19:08:26 | - | 19,276 |
19.09.24 19:08:24 | - | 19,274 |
19.09.24 19:08:20 | - | 19,282 |
19.09.24 19:08:19 | - | 19,272 |
19.09.24 19:08:13 | - | 19,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:12 | - | 19,292 |
19.09.24 19:08:05 | - | 19,300 |
19.09.24 19:08:04 | - | 19,294 |
19.09.24 19:08:03 | - | 19,292 |
19.09.24 19:07:55 | - | 19,300 |
19.09.24 19:07:54 | - | 19,292 |
19.09.24 19:07:51 | - | 19,300 |
19.09.24 19:07:50 | - | 19,310 |
19.09.24 19:07:40 | - | 19,300 |
19.09.24 19:07:37 | - | 19,322 |
19.09.24 19:07:27 | - | 19,320 |
19.09.24 19:07:25 | - | 19,318 |
19.09.24 19:07:15 | - | 19,320 |
19.09.24 19:07:14 | - | 19,322 |
19.09.24 19:07:09 | - | 19,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:02 | - | 19,314 |
19.09.24 19:06:54 | - | 19,314 |
19.09.24 19:06:53 | - | 19,310 |
19.09.24 19:06:52 | - | 19,320 |
19.09.24 19:06:51 | - | 19,310 |
19.09.24 19:06:47 | - | 19,312 |
19.09.24 19:06:43 | - | 19,312 |
19.09.24 19:06:42 | - | 19,302 |
19.09.24 19:06:40 | - | 19,304 |
19.09.24 19:06:37 | - | 19,306 |
19.09.24 19:06:32 | - | 19,304 |
19.09.24 19:06:28 | - | 19,302 |
19.09.24 19:06:15 | - | 19,310 |
19.09.24 19:06:12 | - | 19,302 |
19.09.24 19:06:10 | - | 19,312 |