INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:26 | - | 18,046 |
19:35:10 | - | 18,046 |
19:35:09 | - | 18,042 |
19:35:08 | - | 18,046 |
19:35:08 | - | 18,046 |
19:35:06 | - | 18,028 |
19:34:56 | - | 18,030 |
19:34:48 | - | 18,022 |
19:34:37 | - | 18,022 |
19:34:34 | - | 18,022 |
19:34:26 | - | 18,022 |
19:34:21 | - | 18,022 |
19:34:17 | - | 18,022 |
19:34:14 | - | 18,012 |
19:34:13 | - | 18,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:12 | - | 18,018 |
19:34:12 | - | 18,022 |
19:34:01 | - | 18,012 |
19:34:00 | - | 18,002 |
19:33:59 | - | 17,998 |
19:33:58 | - | 18,004 |
19:33:45 | - | 18,012 |
19:33:38 | - | 18,022 |
19:33:36 | - | 18,020 |
19:33:29 | - | 18,022 |
19:33:13 | - | 18,022 |
19:33:05 | - | 18,022 |
19:33:02 | - | 18,022 |
19:32:52 | - | 18,022 |
19:32:52 | - | 18,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:50 | - | 18,022 |
19:32:16 | - | 18,030 |
19:32:09 | - | 18,034 |
19:32:06 | - | 18,030 |
19:31:59 | - | 18,030 |
19:31:58 | - | 18,026 |
19:31:56 | - | 18,036 |
19:31:50 | - | 18,028 |
19:31:49 | - | 18,020 |
19:31:47 | - | 18,022 |
19:31:46 | - | 18,018 |
19:31:40 | - | 18,020 |
19:31:31 | - | 18,022 |
19:31:29 | - | 18,020 |
19:31:19 | - | 18,022 |