INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:41 | - | 18,056 |
16:19:38 | - | 18,058 |
16:19:38 | - | 18,058 |
16:19:35 | - | 18,056 |
16:19:34 | - | 18,054 |
16:19:33 | - | 18,058 |
16:19:30 | - | 18,062 |
16:19:29 | - | 18,066 |
16:19:29 | - | 18,062 |
16:19:28 | - | 18,072 |
16:19:26 | - | 18,074 |
16:19:24 | - | 18,072 |
16:19:23 | - | 18,070 |
16:19:20 | - | 18,070 |
16:19:13 | - | 18,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:12 | - | 18,074 |
16:19:11 | - | 18,084 |
16:19:06 | - | 18,084 |
16:19:04 | - | 18,082 |
16:19:03 | - | 18,082 |
16:19:01 | - | 18,082 |
16:19:00 | - | 18,082 |
16:19:00 | - | 18,084 |
16:18:59 | - | 18,082 |
16:18:58 | - | 18,080 |
16:18:57 | - | 18,080 |
16:18:56 | - | 18,080 |
16:18:54 | - | 18,082 |
16:18:50 | - | 18,082 |
16:18:45 | - | 18,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:44 | - | 18,080 |
16:18:43 | - | 18,080 |
16:18:40 | - | 18,080 |
16:18:37 | - | 18,082 |
16:18:36 | - | 18,080 |
16:18:34 | - | 18,082 |
16:18:34 | - | 18,080 |
16:18:31 | - | 18,082 |
16:18:28 | - | 18,082 |
16:18:27 | - | 18,084 |
16:18:25 | - | 18,082 |
16:18:24 | - | 18,084 |
16:18:23 | - | 18,082 |
16:18:22 | - | 18,084 |
16:18:20 | - | 18,074 |