INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:01:09 | - | 19,342 |
10.06.25 22:01:07 | - | 19,342 |
10.06.25 22:01:06 | - | 19,348 |
10.06.25 22:01:05 | - | 19,344 |
10.06.25 22:01:04 | - | 19,340 |
10.06.25 22:01:03 | - | 19,338 |
10.06.25 22:01:02 | - | 19,346 |
10.06.25 22:01:02 | - | 19,334 |
10.06.25 22:01:00 | - | 19,338 |
10.06.25 22:01:00 | - | 19,334 |
10.06.25 22:01:00 | - | 19,338 |
10.06.25 22:00:59 | - | 19,334 |
10.06.25 22:00:59 | - | 19,338 |
10.06.25 22:00:54 | - | 19,336 |
10.06.25 22:00:52 | - | 19,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:00:52 | - | 19,342 |
10.06.25 22:00:51 | - | 19,342 |
10.06.25 22:00:50 | - | 19,342 |
10.06.25 22:00:49 | - | 19,334 |
10.06.25 22:00:47 | - | 19,332 |
10.06.25 22:00:46 | - | 19,336 |
10.06.25 22:00:46 | - | 19,332 |
10.06.25 22:00:44 | - | 19,346 |
10.06.25 22:00:44 | - | 19,340 |
10.06.25 22:00:42 | - | 19,334 |
10.06.25 22:00:42 | - | 19,338 |
10.06.25 22:00:41 | - | 19,334 |
10.06.25 22:00:40 | - | 19,342 |
10.06.25 22:00:40 | - | 19,346 |
10.06.25 22:00:39 | - | 19,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:00:39 | - | 19,338 |
10.06.25 22:00:36 | - | 19,342 |
10.06.25 22:00:35 | - | 19,338 |
10.06.25 22:00:35 | - | 19,342 |
10.06.25 22:00:35 | - | 19,338 |
10.06.25 22:00:34 | - | 19,328 |
10.06.25 22:00:34 | - | 19,324 |
10.06.25 22:00:33 | - | 19,328 |
10.06.25 22:00:32 | - | 19,336 |
10.06.25 22:00:31 | - | 19,332 |
10.06.25 22:00:24 | - | 19,340 |
10.06.25 22:00:22 | - | 19,344 |
10.06.25 22:00:18 | - | 19,354 |
10.06.25 22:00:17 | - | 19,350 |
10.06.25 22:00:16 | - | 19,354 |