Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:16 | 300 | 23,95 |
27.09.24 16:33:13 | 200 | 23,95 |
27.09.24 16:33:05 | 150 | 23,95 |
27.09.24 16:33:05 | 100 | 23,95 |
27.09.24 16:33:05 | 100 | 23,95 |
27.09.24 16:33:05 | 100 | 23,95 |
27.09.24 16:33:03 | 200 | 23,95 |
27.09.24 16:33:02 | 300 | 23,94 |
27.09.24 16:33:02 | 100 | 23,94 |
27.09.24 16:33:02 | 300 | 23,94 |
27.09.24 16:33:02 | 200 | 23,94 |
27.09.24 16:33:02 | 200 | 23,94 |
27.09.24 16:33:02 | 181 | 23,94 |
27.09.24 16:33:02 | 100 | 23,94 |
27.09.24 16:33:02 | 100 | 23,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:00 | 100 | 23,94 |
27.09.24 16:32:57 | 250 | 23,94 |
27.09.24 16:32:56 | 900 | 23,95 |
27.09.24 16:32:56 | 1,95 Tsd. | 23,95 |
27.09.24 16:32:56 | 1,05 Tsd. | 23,95 |
27.09.24 16:32:56 | 149 | 23,95 |
27.09.24 16:32:56 | 100 | 23,95 |
27.09.24 16:32:51 | 900 | 23,96 |
27.09.24 16:32:51 | 100 | 23,96 |
27.09.24 16:32:51 | 500 | 23,96 |
27.09.24 16:32:41 | 300 | 23,97 |
27.09.24 16:32:40 | 900 | 23,97 |
27.09.24 16:32:40 | 200 | 23,97 |
27.09.24 16:32:40 | 100 | 23,97 |
27.09.24 16:32:38 | 200 | 23,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:38 | 300 | 23,97 |
27.09.24 16:32:36 | 800 | 23,97 |
27.09.24 16:32:31 | 200 | 23,98 |
27.09.24 16:32:26 | 297 | 23,97 |
27.09.24 16:32:23 | 200 | 23,98 |
27.09.24 16:32:23 | 100 | 23,98 |
27.09.24 16:32:16 | 200 | 23,98 |
27.09.24 16:32:05 | 100 | 23,99 |
27.09.24 16:32:05 | 350 | 23,99 |
27.09.24 16:32:05 | 150 | 23,99 |
27.09.24 16:32:05 | 900 | 23,99 |
27.09.24 16:31:59 | 300 | 24,00 |
27.09.24 16:31:59 | 100 | 24,00 |
27.09.24 16:31:57 | 100 | 24,00 |
27.09.24 16:31:56 | 300 | 24,01 |